Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240614C00145000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 1.79 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 100.98% |
| FAS240719C00145000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 58.94% |
| FAS241018C00145000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 2.14 | 0.70 | 1.00 | 0.00 | - | 2 | 5 | 39.99% |
| FAS250117C00145000 | 2024-05-29 2:47PM EDT | 2025-01-17 | 2.30 | 2.50 | 2.80 | 0.00 | - | 1 | 134 | 41.27% |
| FAS260116C00145000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 15.45 | 10.60 | 13.90 | 0.00 | - | 8 | 37 | 50.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00145000 | 2024-03-28 3:58PM EDT | 2024-10-18 | 34.70 | 42.00 | 46.00 | 0.00 | - | 2 | 2 | 53.20% |
| FAS260116P00145000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 44.11 | 46.80 | 50.80 | 0.00 | - | 35 | 35 | 37.49% |
© 2024 Yahoo. All rights reserved.