Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00140000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 51 | 160.55% |
| FAS240628C00140000 | 2024-06-17 3:46PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 109.57% |
| FAS240719C00140000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 26 | 68.51% |
| FAS241018C00140000 | 2024-05-29 11:49AM EDT | 2024-10-18 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 29 | 38.46% |
| FAS250117C00140000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 1.90 | 2.35 | 2.75 | 0.00 | - | 1 | 1,105 | 40.42% |
| FAS260116C00140000 | 2024-06-18 9:34AM EDT | 2026-01-16 | 11.50 | 10.50 | 11.90 | +0.40 | +3.60% | 2 | 71 | 45.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00140000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 32.90 | 39.20 | 42.20 | 0.00 | - | - | 0 | 91.24% |
| FAS241018P00140000 | 2024-06-17 11:13AM EDT | 2024-10-18 | 42.70 | 38.20 | 42.00 | 0.00 | - | 39 | 42 | 55.33% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 33.30 | 39.90 | 42.20 | 0.00 | - | 4 | 8 | 42.88% |
| FAS260116P00140000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 43.87 | 44.50 | 47.60 | 0.00 | - | 3 | 38 | 38.93% |
© 2024 Yahoo. All rights reserved.