Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00135000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 74 | 183.79% |
| FAS240719C00135000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 54 | 65.82% |
| FAS241018C00135000 | 2024-06-24 10:21AM EDT | 2024-10-18 | 1.60 | 1.15 | 1.40 | 0.00 | - | 10 | 150 | 40.50% |
| FAS250117C00135000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 4.35 | 3.70 | 3.90 | -0.17 | -3.76% | 5 | 2,312 | 42.49% |
| FAS260116C00135000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00135000 | 2024-06-25 9:39AM EDT | 2024-08-02 | 29.85 | 30.70 | 34.80 | +0.52 | +1.77% | 11 | 37 | 76.61% |
| FAS241018P00135000 | 2024-03-11 12:47PM EDT | 2024-10-18 | 36.20 | 34.80 | 36.80 | 0.00 | - | 1 | 1 | 50.75% |
| FAS250117P00135000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 23.19% |
| FAS260116P00135000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 43.00 | 39.30 | 41.70 | 0.00 | - | 1 | 3 | 36.63% |
© 2024 Yahoo. All rights reserved.