Mail

Australia markets open in 8 hours 8 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6682
+0.0027(+0.40%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.30
-2.69(-3.49%)
GOLD
2,364.30
+18.50(+0.79%)
Bitcoin AUD
103,601.52
+1,721.23(+1.69%)

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

101.73

-3.61

(-3.43%)

As of 11:50AM EDT. Market open.

In the money

Show:ListStraddle

Strike:130.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAS240621C00130000	2024-05-29 9:30AM EDT	2024-06-21	0.35	0.05	0.95	0.00	-	1	8	70.17%
FAS240628C00130000	2024-05-20 12:58PM EDT	2024-06-28	0.35	0.05	0.95	0.00	-	-	8	59.96%
FAS240719C00130000	2024-05-29 3:32PM EDT	2024-07-19	0.35	0.20	0.60	+0.08	+29.63%	5	565	46.48%
FAS241018C00130000	2024-05-31 3:41PM EDT	2024-10-18	2.49	2.20	3.30	0.00	-	45	195	45.22%
FAS250117C00130000	2024-05-31 1:24PM EDT	2025-01-17	5.00	4.90	5.30	0.00	-	4	1,778	42.76%
FAS260116C00130000	2024-05-24 12:22PM EDT	2026-01-16	17.10	14.80	16.80	0.00	-	1	111	49.86%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAS240614P00130000	2024-05-31 10:02AM EDT	2024-06-14	28.30	26.60	29.50	0.00	-	17	17	110.60%
FAS240621P00130000	2024-05-14 3:38PM EDT	2024-06-21	22.20	26.30	29.60	0.00	-	-	0	89.89%
FAS240705P00130000	2024-05-24 2:34PM EDT	2024-07-05	26.00	26.50	29.40	0.00	-	12	12	65.14%
FAS240719P00130000	2024-04-12 3:07PM EDT	2024-07-19	35.50	22.10	22.90	0.00	-	2	1	0.00%
FAS241018P00130000	2024-05-22 2:32PM EDT	2024-10-18	24.72	28.20	30.70	0.00	-	1	2	40.44%
FAS250117P00130000	2024-03-01 2:26PM EDT	2025-01-17	35.60	25.80	29.50	0.00	-	1	21	25.35%
FAS260116P00130000	2024-03-08 10:52AM EDT	2026-01-16	39.92	36.80	38.80	0.00	-	35	36	37.60%