Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240607C00119000 | 2024-05-21 2:01PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.85 | 0.00 | - | - | 2 | 118.07% |
FAS250117C00119000 | 2024-05-30 1:05PM EDT | 2025-01-17 | 7.65 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 45.28% |