Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240607C00114000 | 2024-05-24 11:28AM EDT | 2024-06-07 | 0.32 | 0.05 | 0.95 | 0.00 | - | 4 | 4 | 74.51% |
FAS250117C00114000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 9.70 | 9.90 | 10.30 | 0.00 | - | 1 | 1 | 45.29% |