Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00113000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 1 | 56 | 51.76% |
| FAS240614C00113000 | 2024-05-29 1:00PM EDT | 2024-06-14 | 0.45 | 0.25 | 0.35 | +0.20 | +80.00% | 1 | 14 | 46.00% |
| FAS240621C00113000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.72 | 0.55 | 0.65 | 0.00 | - | 1 | 939 | 43.36% |
| FAS240628C00113000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 2.02 | 0.85 | 1.10 | 0.00 | - | 6 | 1 | 43.99% |
| FAS250117C00113000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 16.10 | 10.00 | 10.40 | 0.00 | - | 1 | 1 | 46.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00113000 | 2024-05-24 11:38AM EDT | 2024-06-07 | 8.31 | 10.90 | 12.30 | 0.00 | - | 18 | 7 | 55.47% |
© 2024 Yahoo. All rights reserved.