Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240607C00111500 | 2024-05-24 3:16PM EDT | 2024-06-07 | 0.48 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 52.93% |
FAS240621C00111500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.10 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 43.12% |