Australia markets open in 7 hours 27 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.76-4.58 (-4.35%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240607C001100002024-06-03 10:08AM EDT2024-06-070.170.100.15-0.08-32.00%423747.95%
FAS240614C001100002024-06-03 9:39AM EDT2024-06-141.000.550.65-0.29-22.48%37245.75%
FAS240621C001100002024-06-03 11:42AM EDT2024-06-211.000.901.05-0.80-44.44%2763843.04%
FAS240628C001100002024-05-30 12:29PM EDT2024-06-281.151.151.450.00-1341.87%
FAS240705C001100002024-05-30 1:56PM EDT2024-07-051.681.502.650.00-101849.17%
FAS240712C001100002024-06-03 11:00AM EDT2024-07-122.301.802.45+0.15+6.98%4242.93%
FAS240719C001100002024-06-03 10:38AM EDT2024-07-192.752.502.65-0.85-23.61%1429541.20%
FAS241018C001100002024-05-30 1:05PM EDT2024-10-187.007.107.500.00-273844.79%
FAS250117C001100002024-05-31 2:08PM EDT2025-01-1711.7010.9011.400.00-11,05547.10%
FAS260116C001100002024-05-16 3:34PM EDT2026-01-1629.4820.1024.500.00-230950.65%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240607P001100002024-05-29 11:27AM EDT2024-06-0710.978.509.900.00-1771.19%
FAS240614P001100002024-05-29 1:29PM EDT2024-06-1410.508.809.500.00-1635.21%
FAS240621P001100002024-05-28 3:10PM EDT2024-06-219.409.109.800.00-32034.67%
FAS240628P001100002024-05-28 11:14AM EDT2024-06-288.919.9011.000.00-1045.56%
FAS240719P001100002024-05-31 1:16PM EDT2024-07-1910.7010.8011.200.00-119835.58%
FAS241018P001100002024-05-29 9:30AM EDT2024-10-1812.8414.5016.60-2.66-17.16%26044.23%
FAS250117P001100002024-05-29 11:14AM EDT2025-01-1719.1017.7018.200.00-120139.43%
FAS260116P001100002024-05-17 10:59AM EDT2026-01-1623.6024.1026.500.00-1640.75%