Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:108.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00108500 | 2024-05-29 11:28AM EDT | 2024-06-07 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 43.46% |
| FAS240614C00108500 | 2024-05-30 9:53AM EDT | 2024-06-14 | 1.15 | 0.85 | 1.00 | +0.55 | +91.67% | 1 | 11 | 42.68% |
| FAS240621C00108500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.60 | 0.00 | - | 3 | 4 | 41.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00108500 | 2024-05-28 3:28PM EDT | 2024-06-07 | 7.40 | 6.30 | 7.30 | 0.00 | - | 2 | 5 | 62.74% |
| FAS240621P00108500 | 2024-05-29 12:25PM EDT | 2024-06-21 | 9.89 | 7.00 | 8.20 | 0.00 | - | 20 | 20 | 44.26% |
© 2024 Yahoo. All rights reserved.