Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00108000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.57 | 0.20 | 0.30 | -0.17 | -22.97% | 60 | 17 | 47.66% |
| FAS240614C00108000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.10 | 0.85 | 1.00 | -0.75 | -40.54% | 29 | 33 | 46.14% |
| FAS240621C00108000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 1.89 | 1.40 | 1.50 | 0.00 | - | 2 | 27 | 43.70% |
| FAS240628C00108000 | 2024-05-30 10:55AM EDT | 2024-06-28 | 1.55 | 1.85 | 1.95 | 0.00 | - | 1 | 15 | 42.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00108000 | 2024-05-30 2:16PM EDT | 2024-06-07 | 4.10 | 5.80 | 7.20 | -3.00 | -42.25% | 2 | 6 | 0.00% |
| FAS240614P00108000 | 2024-05-29 1:00PM EDT | 2024-06-14 | 8.60 | 6.90 | 7.50 | 0.00 | - | 1 | 9 | 30.18% |
| FAS240621P00108000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 8.00 | 6.20 | 8.00 | 0.00 | - | 1 | 26 | 33.30% |
| FAS240628P00108000 | 2024-05-28 2:59PM EDT | 2024-06-28 | 8.55 | 8.40 | 10.40 | 0.00 | - | 1 | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.