Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00106000 | 2024-06-03 11:01AM EDT | 2024-06-07 | 0.55 | 0.55 | 0.60 | -1.05 | -65.62% | 84 | 101 | 47.51% |
| FAS240614C00106000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 1.85 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 47.00% |
| FAS240621C00106000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 3.81 | 2.10 | 2.20 | +2.11 | +124.12% | 3 | 17 | 45.26% |
| FAS250117C00106000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 13.20 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 48.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00106000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 3.30 | 4.40 | 4.90 | -0.65 | -16.46% | 4 | 43 | 0.00% |
| FAS240614P00106000 | 2024-05-23 1:48PM EDT | 2024-06-14 | 4.00 | 5.50 | 5.70 | -1.10 | -21.57% | 4 | 2 | 31.45% |
| FAS240621P00106000 | 2024-05-23 1:16PM EDT | 2024-06-21 | 4.60 | 6.10 | 6.30 | 0.00 | - | 1 | 31 | 33.40% |
| FAS240628P00106000 | 2024-05-28 10:35AM EDT | 2024-06-28 | 6.00 | 6.80 | 7.10 | 0.00 | - | 1 | 4 | 37.06% |
© 2024 Yahoo. All rights reserved.