Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00105000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 167 | 12.50% |
| FAS240628C00105000 | 2024-06-17 3:48PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 6.25% |
| FAS240705C00105000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| FAS240719C00105000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 59 | 1,200 | 3.13% |
| FAS240726C00105000 | 2024-06-17 3:43PM EDT | 2024-07-26 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| FAS241018C00105000 | 2024-06-17 2:23PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 1.56% |
| FAS250117C00105000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 1.56% |
| FAS260116C00105000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 22.24 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00105000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 88 | 124 | 0.00% |
| FAS240628P00105000 | 2024-06-10 11:10AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| FAS240705P00105000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| FAS240719P00105000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 330 | 0.00% |
| FAS241018P00105000 | 2024-06-14 11:15AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| FAS250117P00105000 | 2024-06-05 10:18AM EDT | 2025-01-17 | 15.34 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| FAS260116P00105000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.