Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00102000 | 2024-06-03 11:01AM EDT | 2024-06-07 | 1.98 | 1.90 | 2.10 | -0.32 | -13.91% | 12 | 23 | 45.07% |
| FAS240614C00102000 | 2024-05-24 11:43AM EDT | 2024-06-14 | 5.50 | 3.00 | 3.20 | 0.00 | - | 60 | 94 | 43.99% |
| FAS240621C00102000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 6.10 | 3.90 | 4.20 | +1.30 | +27.08% | 6 | 14 | 45.75% |
| FAS240628C00102000 | 2024-05-23 11:56AM EDT | 2024-06-28 | 7.50 | 4.40 | 4.60 | 0.00 | - | - | 8 | 42.80% |
| FAS250117C00102000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 13.27 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 47.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00102000 | 2024-06-03 11:24AM EDT | 2024-06-07 | 2.00 | 2.05 | 2.25 | +0.05 | +2.56% | 89 | 41 | 46.34% |
| FAS240614P00102000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 3.10 | 3.10 | 3.30 | -0.92 | -22.89% | 3 | 3 | 44.14% |
| FAS240621P00102000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 7 | 32 | 42.63% |
| FAS240628P00102000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 2.00 | 4.50 | 4.70 | 0.00 | - | - | 8 | 42.91% |
| FAS240705P00102000 | 2024-05-28 12:33PM EDT | 2024-07-05 | 4.64 | 4.80 | 5.50 | 0.00 | - | 5 | 5 | 44.64% |
© 2024 Yahoo. All rights reserved.