Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00100000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 4.61 | 3.00 | 3.30 | +0.48 | +11.62% | 1 | 297 | 40.82% |
| FAS240614C00100000 | 2024-05-30 3:15PM EDT | 2024-06-14 | 4.30 | 4.10 | 4.30 | 0.00 | - | 6 | 3 | 41.07% |
| FAS240621C00100000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 5.40 | 5.00 | 5.20 | +0.10 | +1.89% | 7 | 804 | 42.77% |
| FAS240628C00100000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 7.50 | 5.50 | 5.70 | 0.00 | - | 2 | 7 | 41.33% |
| FAS240705C00100000 | 2024-06-03 11:27AM EDT | 2024-07-05 | 6.00 | 5.80 | 6.20 | +0.98 | +19.52% | 5 | 10 | 40.89% |
| FAS240719C00100000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 6.80 | 6.80 | 7.20 | -2.39 | -26.01% | 10 | 1,038 | 41.28% |
| FAS241018C00100000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 13.80 | 11.10 | 12.20 | 0.00 | - | 3 | 322 | 44.49% |
| FAS250117C00100000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 18.00 | 15.10 | 16.10 | 0.00 | - | 3 | 528 | 46.93% |
| FAS260116C00100000 | 2024-05-24 3:19PM EDT | 2026-01-16 | 28.80 | 25.40 | 27.60 | 0.00 | - | 1 | 168 | 50.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00100000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 1.10 | 1.30 | 1.45 | +0.10 | +10.00% | 72 | 47 | 51.51% |
| FAS240614P00100000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 1.50 | 2.30 | 2.45 | +0.11 | +7.91% | 3 | 38 | 47.63% |
| FAS240621P00100000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 76 | 47.36% |
| FAS240628P00100000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 4.20 | 3.70 | 5.70 | 0.00 | - | 3 | 12 | 53.74% |
| FAS240712P00100000 | 2024-05-31 3:27PM EDT | 2024-07-12 | 4.25 | 4.50 | 5.00 | 0.00 | - | 5 | 5 | 45.61% |
| FAS240719P00100000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 4.20 | 4.80 | 5.30 | -1.00 | -19.23% | 8 | 117 | 44.17% |
| FAS241018P00100000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 10.10 | 9.10 | 9.40 | 0.00 | - | 10 | 79 | 42.51% |
| FAS250117P00100000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 12.15 | 12.10 | 12.80 | 0.00 | - | 2 | 367 | 43.79% |
| FAS260116P00100000 | 2024-05-23 2:55PM EDT | 2026-01-16 | 20.90 | 18.70 | 21.00 | 0.00 | - | 11 | 118 | 43.61% |
© 2024 Yahoo. All rights reserved.