Australia markets close in 4 hours 39 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
99.11 -0.14 (-0.14%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.810.00-2345.00-----
-----50.000.690.00--1
33.780.00-5265.000.250.00--51
-----72.000.050.00-10
-----74.000.700.00-12
25.020.00--375.000.250.00-12
-----76.000.350.00-620
13.900.00-3077.000.460.00--20
21.610.00-1278.000.400.00-10
-----79.000.150.00-17
14.400.00-1080.000.460.00-20
-----81.000.500.00-2020
16.030.00-3282.000.550.00-121
-----83.000.750.00-20
-----83.500.150.00-32
-----84.000.05-0.05-50.00%17
12.950.00-41185.000.400.00-150
-----85.500.150.00-23
-----86.000.05-0.05-50.00%1345
-----86.500.100.00-1113
10.470.00-3088.000.05-0.15-75.00%139
6.610.00-3888.500.200.00-20
9.900.00-5089.002.900.00-11
6.670.00--2489.500.150.00-10
9.170.00-29490.000.140.00-982
3.500.00--190.50-----
8.600.00-2391.000.13-0.07-35.00%1522
8.300.00-1291.500.250.00-30
7.650.00-31592.000.12-0.18-60.00%1126
6.200.00-12092.500.310.00-5686
6.030.00-11393.000.20-0.40-66.67%1263
6.30+0.90+16.67%62294.000.28-0.25-47.17%5551
4.200.00-11095.000.35-0.25-41.67%10130
4.20+0.70+20.00%346396.000.48-0.40-45.45%1023
4.20+0.90+27.27%18096.500.63-0.42-40.00%2648
3.61+0.61+20.33%22497.000.60-0.59-49.58%18721
3.45+0.71+25.91%10097.50-----
3.10+0.70+29.17%269898.000.93-0.65-41.14%120
2.55+0.25+10.87%4098.501.40-0.82-36.94%25
2.35+0.47+25.00%7099.001.45-0.69-32.24%230
1.55+0.15+10.71%560100.001.80-0.75-29.41%191341
1.40+0.35+33.33%76237101.002.15-1.25-36.76%454
0.71-0.04-5.33%18304102.00-----
0.550.00-2197103.00-----
0.45+0.02+4.65%100104.005.900.00-32
0.30-0.03-9.09%6205105.00-----
0.20+0.03+17.65%527106.008.900.00-10
0.10-0.02-16.67%2148107.00-----
0.07-0.04-36.36%1142108.00-----
0.05-0.02-28.57%1014110.0015.640.00--2
0.130.00--2111.00-----
0.050.00--1120.00-----