Australia markets close in 25 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
97.47-0.85 (-0.86%)
At close: 04:00PM EDT
97.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS260116C000300002024-06-13 11:08AM EDT30.0068.020.000.000.00-300.00%
FAS260116C000350002024-03-07 12:10PM EDT35.0068.5071.5076.500.00-847121.91%
FAS260116C000400002024-06-12 11:19AM EDT40.0062.980.000.000.00-400.00%
FAS260116C000450002024-02-12 10:47AM EDT45.0052.1062.6065.400.00-1696.25%
FAS260116C000500002024-05-23 12:40PM EDT50.0060.690.000.000.00-500.00%
FAS260116C000530002024-01-24 4:37PM EDT53.0042.6050.8054.100.00-21367.15%
FAS260116C000540002024-04-24 9:55AM EDT54.0056.9055.6060.000.00-101489.36%
FAS260116C000550002024-04-18 9:35AM EDT55.0047.0061.7064.500.00-111110.64%
FAS260116C000560002023-12-21 2:41PM EDT56.0035.5038.2039.300.00--10.00%
FAS260116C000570002023-12-21 2:41PM EDT57.0034.6135.6040.400.00-14150.00%
FAS260116C000580002024-04-24 1:10PM EDT58.0053.3052.8054.700.00-152681.92%
FAS260116C000590002024-04-22 1:31PM EDT59.0051.700.000.000.00-200.00%
FAS260116C000600002024-06-10 1:15PM EDT60.0049.000.000.000.00-100.00%
FAS260116C000610002024-06-14 11:01AM EDT61.0044.000.000.000.00-500.00%
FAS260116C000620002024-04-16 1:32PM EDT62.0041.2056.0059.000.00-315100.47%
FAS260116C000630002024-01-22 2:51PM EDT63.0035.2041.8043.400.00--153.97%
FAS260116C000640002024-04-16 1:30PM EDT64.0040.7055.7057.500.00-78100.06%
FAS260116C000650002023-12-12 1:52PM EDT65.0027.9531.3034.000.00-1926.95%
FAS260116C000660002024-04-24 9:55AM EDT66.0048.9046.5050.800.00-4677.84%
FAS260116C000680002023-11-29 1:43PM EDT68.0022.2830.6031.500.00-806526.92%
FAS260116C000690002024-04-12 2:04PM EDT69.0039.6447.6050.700.00-142283.29%
FAS260116C000700002024-06-12 10:57AM EDT70.0042.300.000.000.00-300.00%
FAS260116C000710002023-10-18 12:49PM EDT71.0015.1018.7020.300.00--70.00%
FAS260116C000720002024-06-05 11:21AM EDT72.0041.500.000.000.00-100.00%
FAS260116C000740002023-12-15 4:27PM EDT74.0026.1026.6028.300.00-2131.54%
FAS260116C000750002024-05-30 3:49PM EDT75.0039.080.000.000.00-200.00%
FAS260116C000760002024-05-31 9:32AM EDT76.0038.990.000.000.00-100.00%
FAS260116C000770002024-01-02 11:49AM EDT77.0026.4928.0031.000.00-41644.18%
FAS260116C000800002024-06-14 3:49PM EDT80.0032.710.000.000.00-2000.00%
FAS260116C000850002024-05-28 1:01PM EDT85.0034.500.000.000.00-100.00%
FAS260116C000900002024-06-12 2:00PM EDT90.0028.500.000.000.00-100.00%
FAS260116C000950002024-06-11 11:05AM EDT95.0026.000.000.000.00-100.00%
FAS260116C001000002024-06-14 10:25AM EDT100.0021.600.000.000.00-300.39%
FAS260116C001050002024-06-12 1:15PM EDT105.0022.240.000.000.00-201.56%
FAS260116C001100002024-06-13 12:43PM EDT110.0018.500.000.000.00-101.56%
FAS260116C001150002024-04-15 3:18PM EDT115.0017.6025.8028.200.00-1967.85%
FAS260116C001200002024-06-14 10:03AM EDT120.0014.300.000.000.00-203.13%
FAS260116C001250002024-06-11 9:35AM EDT125.0015.000.000.000.00-103.13%
FAS260116C001300002024-06-07 9:59AM EDT130.0015.800.000.000.00-806.25%
FAS260116C001350002024-06-14 10:18AM EDT135.0010.510.000.000.00-106.25%
FAS260116C001400002024-06-12 3:41PM EDT140.0010.800.000.000.00-1006.25%
FAS260116C001450002024-05-10 11:07AM EDT145.0015.459.6013.400.00-83753.63%
FAS260116C001500002024-06-14 1:17PM EDT150.008.800.000.000.00-606.25%
FAS260116C001550002024-05-24 12:27PM EDT155.0010.850.000.000.00-3006.25%
FAS260116C001600002024-06-12 10:04AM EDT160.008.080.000.000.00-12006.25%
FAS260116C001650002024-06-14 9:30AM EDT165.005.910.000.000.00-106.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS260116P000300002024-06-11 2:13PM EDT30.001.760.000.000.00-1025.00%
FAS260116P000350002024-06-11 3:41PM EDT35.002.400.000.000.00-5012.50%
FAS260116P000400002024-06-10 3:37PM EDT40.002.780.000.000.00-1012.50%
FAS260116P000450002024-05-20 12:14PM EDT45.003.700.000.000.00-1012.50%
FAS260116P000500002024-06-10 10:36AM EDT50.004.300.000.000.00-11012.50%
FAS260116P000530002024-01-30 2:18PM EDT53.007.406.006.600.00-2060.46%
FAS260116P000550002024-06-12 3:27PM EDT55.005.240.000.000.00-5012.50%
FAS260116P000560002024-06-11 1:08PM EDT56.005.900.000.000.00-1012.50%
FAS260116P000570002024-04-23 3:11PM EDT57.007.000.000.000.00--312.50%
FAS260116P000600002024-06-12 9:44AM EDT60.006.000.000.000.00-506.25%
FAS260116P000650002024-06-10 3:11PM EDT65.007.500.000.000.00-306.25%
FAS260116P000660002024-03-25 11:59AM EDT66.008.808.609.900.00-1153.80%
FAS260116P000690002024-02-29 2:01PM EDT69.0010.737.509.500.00--250.84%
FAS260116P000700002024-06-05 3:05PM EDT70.008.740.000.000.00-106.25%
FAS260116P000740002024-04-05 9:30AM EDT74.0011.6011.1012.700.00-2251.45%
FAS260116P000750002024-06-11 12:23PM EDT75.0011.000.000.000.00-506.25%
FAS260116P000770002024-04-04 3:25PM EDT77.0012.2311.1013.700.00-1152.45%
FAS260116P000800002024-05-16 1:29PM EDT80.0011.6612.2013.800.00-21548.96%
FAS260116P000850002024-06-14 9:30AM EDT85.0015.000.000.000.00-1003.13%
FAS260116P000900002024-06-12 11:09AM EDT90.0016.000.000.000.00-201.56%
FAS260116P000950002024-06-12 10:24AM EDT95.0018.220.000.000.00-200.39%
FAS260116P001000002024-06-12 11:28AM EDT100.0020.490.000.000.00-100.00%
FAS260116P001050002024-05-23 10:38AM EDT105.0022.450.000.000.00-100.00%
FAS260116P001100002024-05-17 10:59AM EDT110.0023.6026.3028.400.00-1641.92%
FAS260116P001150002024-04-05 11:48AM EDT115.0028.4029.8031.600.00-1641.27%
FAS260116P001200002024-02-22 2:28PM EDT120.0035.3529.9032.800.00-35036.16%
FAS260116P001250002024-06-03 9:56AM EDT125.0033.870.000.000.00-300.00%
FAS260116P001300002024-03-08 10:52AM EDT130.0039.9236.8038.800.00-353632.08%
FAS260116P001350002024-04-26 10:43AM EDT135.0043.0039.3041.700.00-1328.89%
FAS260116P001400002024-06-03 9:56AM EDT140.0043.870.000.000.00-300.00%
FAS260116P001450002024-05-16 12:20PM EDT145.0044.1150.4053.300.00-353536.55%
FAS260116P001500002024-05-16 12:20PM EDT150.0047.3654.4057.300.00--3535.62%