Australia markets open in 2 hours 34 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
97.93+3.79 (+4.03%)
At close: 04:00PM EDT
98.09 +0.16 (+0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS260116C000300002024-04-12 2:04PM EDT30.0067.2067.0072.000.00-111163.89%
FAS260116C000350002024-03-07 12:10PM EDT35.0068.5071.5076.500.00-847114.00%
FAS260116C000400002024-03-22 3:49PM EDT40.0070.5559.1062.200.00-12857.93%
FAS260116C000450002024-02-12 10:47AM EDT45.0052.1062.6065.400.00-1690.10%
FAS260116C000500002024-04-01 1:27PM EDT50.0064.6053.1054.800.00-12360.78%
FAS260116C000530002024-01-24 4:37PM EDT53.0042.6050.8054.100.00-21362.56%
FAS260116C000540002023-12-21 3:18PM EDT54.0036.6039.3042.000.00-19140.00%
FAS260116C000550002024-04-18 9:35AM EDT55.0047.0048.0053.000.00-11159.99%
FAS260116C000560002023-12-21 2:41PM EDT56.0035.5038.2039.300.00--10.00%
FAS260116C000570002023-12-21 2:41PM EDT57.0034.6135.6040.400.00-14150.00%
FAS260116C000580002024-04-18 9:36AM EDT58.0045.0047.9050.700.00-11862.19%
FAS260116C000590002024-02-01 1:58PM EDT59.0040.4047.7049.700.00-1162.15%
FAS260116C000600002024-04-19 3:26PM EDT60.0047.0044.5047.80-8.50-15.32%50052955.71%
FAS260116C000610002024-04-16 1:30PM EDT61.0042.6046.0048.200.00-203460.72%
FAS260116C000620002024-04-16 1:32PM EDT62.0041.2045.3047.500.00-21560.32%
FAS260116C000630002024-01-22 2:51PM EDT63.0035.2041.8043.400.00--150.27%
FAS260116C000640002024-04-16 1:30PM EDT64.0040.7044.0046.300.00-7859.94%
FAS260116C000650002023-12-12 1:52PM EDT65.0027.9531.3034.000.00-1923.45%
FAS260116C000660002024-03-25 11:57AM EDT66.0049.5042.6045.100.00-1259.35%
FAS260116C000680002023-11-29 1:43PM EDT68.0022.2830.6031.500.00-806523.87%
FAS260116C000690002024-04-12 2:04PM EDT69.0039.6439.5043.300.00-142257.01%
FAS260116C000700002024-03-18 3:46PM EDT70.0044.8536.6039.500.00-82653.27%
FAS260116C000710002023-10-18 12:49PM EDT71.0015.1018.7020.300.00--70.00%
FAS260116C000720002024-04-16 1:32PM EDT72.0035.3038.5040.500.00--256.14%
FAS260116C000740002023-12-15 4:27PM EDT74.0026.1026.6028.300.00-2128.99%
FAS260116C000750002024-02-22 3:40PM EDT75.0038.8044.0047.300.00-1675.76%
FAS260116C000760002024-04-16 1:30PM EDT76.0033.8035.0038.000.00-151853.67%
FAS260116C000770002024-01-02 11:49AM EDT77.0026.4928.0031.000.00-41641.28%
FAS260116C000800002024-04-19 1:17PM EDT80.0035.0034.5037.00+2.60+8.02%28456.53%
FAS260116C000850002024-03-21 9:57AM EDT85.0042.1830.0033.000.00-23351.92%
FAS260116C000900002024-04-16 1:30PM EDT90.0026.7029.4031.700.00-217254.52%
FAS260116C000950002024-04-16 2:55PM EDT95.0024.4927.2029.300.00-104753.78%
FAS260116C001000002024-04-17 2:23PM EDT100.0022.7024.7025.800.00-116951.37%
FAS260116C001050002024-04-12 1:34PM EDT105.0022.3522.7023.800.00-1323950.79%
FAS260116C001100002024-04-12 1:04PM EDT110.0021.0020.8021.900.00-330950.18%
FAS260116C001150002024-04-15 3:18PM EDT115.0017.6019.1020.400.00-1951.20%
FAS260116C001200002024-04-19 11:51AM EDT120.0017.7015.6018.10+1.86+11.74%211449.37%
FAS260116C001250002024-04-18 9:54AM EDT125.0015.0015.9017.000.00-12249.68%
FAS260116C001300002024-04-15 12:25PM EDT130.0015.1514.4015.600.00-1011649.22%
FAS260116C001350002024-04-04 2:33PM EDT135.0017.9511.6013.900.00-23647.99%
FAS260116C001400002024-03-22 10:55AM EDT140.0017.4911.1012.700.00-12147.56%
FAS260116C001450002024-03-22 12:43PM EDT145.0015.6910.8011.700.00-34347.37%
FAS260116C001500002024-04-15 3:46PM EDT150.009.559.8010.800.00-11347.23%
FAS260116C001550002024-04-19 12:40PM EDT155.009.348.9010.10+0.94+11.19%25847.37%
FAS260116C001600002024-04-12 3:01PM EDT160.008.408.009.200.00-3212046.96%
FAS260116C001650002024-03-28 3:04PM EDT165.0012.807.508.500.00-2246.85%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS260116P000300002024-04-19 3:38PM EDT30.002.271.753.10-0.33-12.69%110171.88%
FAS260116P000350002024-04-17 3:17PM EDT35.003.312.203.300.00-15065.71%
FAS260116P000400002024-02-26 12:02PM EDT40.003.892.603.400.00-15359.77%
FAS260116P000450002024-03-01 4:34PM EDT45.004.602.854.300.00-81956.19%
FAS260116P000500002024-01-25 2:52PM EDT50.007.005.306.300.00-212659.89%
FAS260116P000530002024-01-30 2:18PM EDT53.007.406.006.600.00-2057.90%
FAS260116P000550002023-12-15 4:22PM EDT55.009.709.3010.200.00-101267.82%
FAS260116P000560002024-04-08 3:30PM EDT56.006.306.407.600.00-21156.63%
FAS260116P000600002024-04-05 11:43AM EDT60.007.207.608.600.00-33355.35%
FAS260116P000650002023-12-12 1:15PM EDT65.0013.3011.1013.800.00-6362.27%
FAS260116P000660002024-03-25 11:59AM EDT66.008.809.1010.400.00-1153.06%
FAS260116P000690002024-02-29 2:01PM EDT69.0010.737.509.500.00--248.76%
FAS260116P000700002024-04-04 3:25PM EDT70.009.629.1011.700.00-11750.10%
FAS260116P000740002024-04-05 9:30AM EDT74.0011.6011.1013.000.00-2252.19%
FAS260116P000750002024-04-10 2:34PM EDT75.0012.3011.1013.400.00-5852.00%
FAS260116P000770002024-04-04 3:25PM EDT77.0012.2311.6014.100.00-1151.31%
FAS260116P000800002024-04-11 12:58PM EDT80.0013.6012.6015.500.00-111551.04%
FAS260116P000850002024-04-10 1:25PM EDT85.0015.8615.1017.400.00-42549.32%
FAS260116P000900002024-04-01 2:42PM EDT90.0015.9016.5019.500.00-12147.82%
FAS260116P000950002024-03-28 11:57AM EDT95.0018.5020.7021.900.00-31346.69%
FAS260116P001000002024-04-15 3:35PM EDT100.0025.3523.3024.300.00-610845.30%
FAS260116P001050002024-03-08 11:08AM EDT105.0025.5222.8025.300.00-5540.92%
FAS260116P001100002024-04-03 10:36AM EDT110.0025.5527.8029.700.00-5542.95%
FAS260116P001150002024-04-05 11:48AM EDT115.0028.4031.5033.000.00-1642.56%
FAS260116P001200002024-02-22 2:28PM EDT120.0035.3529.9032.800.00-35035.04%
FAS260116P001250002024-02-26 11:05AM EDT125.0036.6033.0035.500.00-35032.77%
FAS260116P001300002024-03-08 10:52AM EDT130.0039.9236.8038.800.00-353631.31%
FAS260116P001350002024-03-20 10:30AM EDT135.0041.0843.0046.200.00-35438.40%
FAS260116P001400002024-03-28 3:06PM EDT140.0040.9548.3049.800.00-353537.31%
FAS260116P001450002024-03-28 3:06PM EDT145.0044.0552.2053.600.00-353536.37%