Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00030000 | 2024-05-29 10:34AM EDT | 30.00 | 69.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS250117C00035000 | 2024-05-10 10:13AM EDT | 35.00 | 73.55 | 67.20 | 71.50 | 0.00 | - | 3 | 59 | 156.35% |
| FAS250117C00040000 | 2024-05-15 3:16PM EDT | 40.00 | 70.00 | 55.80 | 60.00 | 0.00 | - | 9 | 89 | 64.40% |
| FAS250117C00045000 | 2024-05-09 12:32PM EDT | 45.00 | 61.10 | 57.70 | 62.00 | 0.00 | - | 20 | 94 | 127.37% |
| FAS250117C00046000 | 2024-05-01 3:52PM EDT | 46.00 | 54.27 | 58.00 | 62.90 | 0.00 | - | 1 | 37 | 136.24% |
| FAS250117C00047000 | 2024-05-01 3:52PM EDT | 47.00 | 53.33 | 57.00 | 61.90 | 0.00 | - | 2 | 54 | 133.23% |
| FAS250117C00048000 | 2024-01-22 10:30AM EDT | 48.00 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAS250117C00049000 | 2024-01-30 12:30PM EDT | 49.00 | 45.65 | 52.00 | 53.80 | 0.00 | - | 2 | 47 | 94.57% |
| FAS250117C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00051000 | 2024-02-26 10:50AM EDT | 51.00 | 52.40 | 57.70 | 60.50 | 0.00 | - | 2 | 30 | 145.47% |
| FAS250117C00052000 | 2024-05-17 11:41AM EDT | 52.00 | 60.10 | 45.20 | 49.10 | 0.00 | - | 1 | 18 | 64.50% |
| FAS250117C00053000 | 2024-02-02 2:27PM EDT | 53.00 | 41.90 | 47.30 | 51.00 | 0.00 | - | 5 | 35 | 87.92% |
| FAS250117C00054000 | 2024-02-28 10:30AM EDT | 54.00 | 47.16 | 58.70 | 61.60 | 0.00 | - | 2 | 48 | 160.93% |
| FAS250117C00055000 | 2024-05-09 12:32PM EDT | 55.00 | 52.20 | 48.90 | 51.00 | 0.00 | - | 20 | 127 | 102.26% |
| FAS250117C00056000 | 2024-06-14 10:19AM EDT | 56.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00057000 | 2024-06-14 10:19AM EDT | 57.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117C00058000 | 2024-06-12 10:46AM EDT | 58.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00059000 | 2024-05-08 3:06PM EDT | 59.00 | 48.00 | 45.20 | 47.60 | 0.00 | - | 1 | 31 | 95.97% |
| FAS250117C00060000 | 2024-06-14 1:50PM EDT | 60.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00061000 | 2024-06-13 10:17AM EDT | 61.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00062000 | 2024-06-14 2:51PM EDT | 62.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00063000 | 2024-06-14 2:01PM EDT | 63.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS250117C00064000 | 2024-06-14 10:55AM EDT | 64.00 | 35.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS250117C00065000 | 2024-05-17 3:55PM EDT | 65.00 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 52.61% |
| FAS250117C00066000 | 2024-03-25 11:53AM EDT | 66.00 | 45.50 | 41.30 | 42.60 | 0.00 | - | 1 | 61 | 94.48% |
| FAS250117C00067000 | 2024-04-16 9:41AM EDT | 67.00 | 33.58 | 45.90 | 48.30 | 0.00 | - | 1 | 20 | 122.41% |
| FAS250117C00068000 | 2024-04-10 1:04PM EDT | 68.00 | 40.00 | 42.30 | 44.90 | 0.00 | - | 4 | 71 | 107.84% |
| FAS250117C00069000 | 2024-03-21 10:36AM EDT | 69.00 | 47.10 | 34.30 | 36.30 | 0.00 | - | 3 | 6 | 70.19% |
| FAS250117C00070000 | 2024-06-13 11:32AM EDT | 70.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS250117C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 32.90 | 36.80 | 40.00 | 0.00 | - | 1 | 18 | 90.77% |
| FAS250117C00072000 | 2024-06-04 9:45AM EDT | 72.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117C00073000 | 2024-06-10 10:59AM EDT | 73.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00074000 | 2024-06-04 9:30AM EDT | 74.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00075000 | 2024-06-14 1:06PM EDT | 75.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00076000 | 2024-06-13 11:16AM EDT | 76.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117C00077000 | 2024-06-13 1:02PM EDT | 77.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS250117C00078000 | 2024-06-14 3:50PM EDT | 78.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117C00079000 | 2024-06-13 10:56AM EDT | 79.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117C00080000 | 2024-06-14 12:25PM EDT | 80.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS250117C00081000 | 2024-06-11 10:28AM EDT | 81.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00082000 | 2024-06-14 1:24PM EDT | 82.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS250117C00083000 | 2024-06-14 2:54PM EDT | 83.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS250117C00084000 | 2024-06-05 2:04PM EDT | 84.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00085000 | 2024-06-11 2:06PM EDT | 85.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00086000 | 2024-06-14 12:25PM EDT | 86.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS250117C00087000 | 2024-06-14 1:57PM EDT | 87.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| FAS250117C00090000 | 2024-06-13 11:27AM EDT | 90.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FAS250117C00093000 | 2024-06-14 3:28PM EDT | 93.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00094000 | 2024-06-14 10:41AM EDT | 94.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117C00095000 | 2024-06-14 10:56AM EDT | 95.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FAS250117C00096000 | 2024-06-10 2:31PM EDT | 96.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS250117C00097000 | 2024-06-04 2:17PM EDT | 97.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS250117C00098000 | 2024-06-13 2:13PM EDT | 98.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FAS250117C00099000 | 2024-06-13 2:12PM EDT | 99.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| FAS250117C00100000 | 2024-06-14 10:54AM EDT | 100.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FAS250117C00101000 | 2024-05-31 2:24PM EDT | 101.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAS250117C00102000 | 2024-06-11 2:37PM EDT | 102.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAS250117C00103000 | 2024-06-10 12:00PM EDT | 103.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAS250117C00104000 | 2024-06-11 2:16PM EDT | 104.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAS250117C00105000 | 2024-06-12 1:47PM EDT | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FAS250117C00106000 | 2024-05-31 1:37PM EDT | 106.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS250117C00107000 | 2024-06-10 11:30AM EDT | 107.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAS250117C00109000 | 2024-06-03 1:32PM EDT | 109.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAS250117C00110000 | 2024-06-13 10:45AM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FAS250117C00112000 | 2024-05-20 1:31PM EDT | 112.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS250117C00113000 | 2024-05-17 2:52PM EDT | 113.00 | 16.10 | 7.00 | 7.70 | 0.00 | - | 1 | 1 | 44.13% |
| FAS250117C00114000 | 2024-05-31 1:00PM EDT | 114.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS250117C00115000 | 2024-06-12 11:28AM EDT | 115.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS250117C00119000 | 2024-05-30 1:05PM EDT | 119.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS250117C00120000 | 2024-06-13 9:51AM EDT | 120.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FAS250117C00125000 | 2024-06-13 9:51AM EDT | 125.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FAS250117C00130000 | 2024-06-14 1:08PM EDT | 130.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAS250117C00135000 | 2024-06-14 10:39AM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FAS250117C00140000 | 2024-06-14 10:31AM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117C00145000 | 2024-05-29 2:47PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117C00150000 | 2024-06-14 10:04AM EDT | 150.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAS250117C00155000 | 2024-04-05 10:36AM EDT | 155.00 | 4.55 | 1.70 | 4.10 | 0.00 | - | 125 | 77 | 51.82% |
| FAS250117C00160000 | 2024-06-05 12:44PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FAS250117C00165000 | 2024-06-12 2:51PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FAS250117P00035000 | 2024-05-08 1:20PM EDT | 35.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 69.73% |
| FAS250117P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FAS250117P00045000 | 2024-05-24 2:23PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FAS250117P00046000 | 2024-04-02 2:24PM EDT | 46.00 | 1.51 | 0.65 | 1.55 | 0.00 | - | 1 | 52 | 67.33% |
| FAS250117P00047000 | 2024-03-08 2:36PM EDT | 47.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 11 | 75.31% |
| FAS250117P00048000 | 2024-03-25 3:49PM EDT | 48.00 | 1.82 | 1.40 | 1.80 | 0.00 | - | 1 | 23 | 70.37% |
| FAS250117P00049000 | 2024-05-08 3:01PM EDT | 49.00 | 1.10 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 59.96% |
| FAS250117P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS250117P00051000 | 2024-06-04 2:28PM EDT | 51.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00052000 | 2024-05-28 1:26PM EDT | 52.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00053000 | 2024-06-10 3:56PM EDT | 53.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00054000 | 2023-11-09 2:42PM EDT | 54.00 | 9.40 | 6.20 | 6.60 | 0.00 | - | 5 | 1 | 97.61% |
| FAS250117P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00056000 | 2024-05-28 1:02PM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAS250117P00057000 | 2023-11-09 3:00PM EDT | 57.00 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 96.03% |
| FAS250117P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FAS250117P00059000 | 2024-03-26 11:30AM EDT | 59.00 | 3.14 | 2.90 | 3.30 | 0.00 | - | 3 | 3 | 65.34% |
| FAS250117P00060000 | 2024-06-11 9:35AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FAS250117P00061000 | 2024-04-25 11:22AM EDT | 61.00 | 3.60 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 53.10% |
| FAS250117P00062000 | 2024-05-23 12:27PM EDT | 62.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00063000 | 2024-06-11 10:50AM EDT | 63.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAS250117P00064000 | 2023-12-06 11:27AM EDT | 64.00 | 9.45 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 85.85% |
| FAS250117P00065000 | 2024-06-12 9:41AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAS250117P00066000 | 2024-05-16 11:39AM EDT | 66.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 53.65% |
| FAS250117P00067000 | 2022-12-13 1:30PM EDT | 67.00 | 19.27 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 120.83% |
| FAS250117P00068000 | 2024-05-31 3:26PM EDT | 68.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00069000 | 2024-02-12 12:08PM EDT | 69.00 | 6.95 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 60.13% |
| FAS250117P00070000 | 2024-06-12 9:42AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00072000 | 2024-06-14 10:22AM EDT | 72.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS250117P00073000 | 2024-05-07 9:53AM EDT | 73.00 | 4.56 | 3.30 | 3.90 | 0.00 | - | 2 | 20 | 48.55% |
| FAS250117P00074000 | 2024-01-30 10:44AM EDT | 74.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS250117P00075000 | 2024-06-11 12:16PM EDT | 75.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS250117P00076000 | 2024-06-03 11:48AM EDT | 76.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAS250117P00077000 | 2024-04-10 2:34PM EDT | 77.00 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 46.13% |
| FAS250117P00078000 | 2024-03-19 1:57PM EDT | 78.00 | 6.80 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 63.09% |
| FAS250117P00079000 | 2024-04-12 9:52AM EDT | 79.00 | 8.90 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 45.45% |
| FAS250117P00080000 | 2024-06-11 12:57PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FAS250117P00081000 | 2024-01-22 11:09AM EDT | 81.00 | 12.34 | 10.20 | 10.60 | 0.00 | - | 3 | 1 | 64.56% |
| FAS250117P00082000 | 2024-05-20 1:44PM EDT | 82.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS250117P00083000 | 2024-05-23 11:58AM EDT | 83.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAS250117P00084000 | 2024-05-09 3:09PM EDT | 84.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 41.66% |
| FAS250117P00085000 | 2024-06-13 11:32AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS250117P00086000 | 2024-05-23 2:15PM EDT | 86.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FAS250117P00087000 | 2024-05-21 3:17PM EDT | 87.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FAS250117P00090000 | 2024-06-14 10:20AM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FAS250117P00093000 | 2024-06-13 11:35AM EDT | 93.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FAS250117P00094000 | 2024-06-13 11:44AM EDT | 94.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAS250117P00095000 | 2024-06-11 2:33PM EDT | 95.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAS250117P00098000 | 2024-06-14 10:43AM EDT | 98.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FAS250117P00099000 | 2024-06-14 10:43AM EDT | 99.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FAS250117P00100000 | 2024-06-14 10:39AM EDT | 100.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00101000 | 2024-06-13 1:02PM EDT | 101.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS250117P00102000 | 2024-06-13 12:45PM EDT | 102.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00103000 | 2024-06-14 10:43AM EDT | 103.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117P00104000 | 2024-06-14 10:45AM EDT | 104.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00105000 | 2024-06-05 10:18AM EDT | 105.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FAS250117P00106000 | 2024-06-13 1:02PM EDT | 106.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FAS250117P00107000 | 2024-06-13 1:05PM EDT | 107.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS250117P00109000 | 2024-06-05 2:33PM EDT | 109.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00110000 | 2024-06-11 9:42AM EDT | 110.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FAS250117P00111000 | 2024-06-05 1:58PM EDT | 111.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00112000 | 2024-06-13 1:17PM EDT | 112.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS250117P00113000 | 2024-06-04 3:44PM EDT | 113.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS250117P00115000 | 2024-05-28 2:52PM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00119000 | 2024-06-13 12:59PM EDT | 119.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00120000 | 2024-06-13 9:45AM EDT | 120.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS250117P00121000 | 2024-06-10 12:44PM EDT | 121.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117P00125000 | 2024-06-10 12:00PM EDT | 125.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS250117P00130000 | 2024-06-14 3:45PM EDT | 130.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS250117P00135000 | 2024-04-25 10:24AM EDT | 135.00 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 0.00% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 140.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS250117P00150000 | 2024-04-17 2:58PM EDT | 150.00 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
| FAS250117P00165000 | 2024-06-14 3:45PM EDT | 165.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.