Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00030000 | 2024-06-24 10:49AM EDT | 30.00 | 77.00 | 68.70 | 72.90 | 0.00 | - | 1 | 268 | 88.77% |
| FAS250117C00035000 | 2024-05-10 10:13AM EDT | 35.00 | 73.55 | 67.20 | 71.50 | 0.00 | - | 3 | 59 | 132.25% |
| FAS250117C00040000 | 2024-06-24 1:48PM EDT | 40.00 | 66.20 | 59.20 | 63.30 | 0.00 | - | 14 | 103 | 78.71% |
| FAS250117C00045000 | 2024-05-09 12:32PM EDT | 45.00 | 61.10 | 57.70 | 62.00 | 0.00 | - | 20 | 94 | 109.11% |
| FAS250117C00046000 | 2024-06-18 2:43PM EDT | 46.00 | 55.97 | 53.70 | 57.00 | 0.00 | - | 12 | 37 | 69.63% |
| FAS250117C00047000 | 2024-06-18 2:43PM EDT | 47.00 | 55.09 | 52.60 | 56.60 | 0.00 | - | 12 | 54 | 71.53% |
| FAS250117C00048000 | 2024-01-22 10:30AM EDT | 48.00 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAS250117C00049000 | 2024-01-30 12:30PM EDT | 49.00 | 45.65 | 52.00 | 53.80 | 0.00 | - | 2 | 47 | 71.88% |
| FAS250117C00050000 | 2024-06-03 10:36AM EDT | 50.00 | 54.00 | 50.10 | 53.90 | 0.00 | - | 1 | 137 | 71.31% |
| FAS250117C00051000 | 2024-02-26 10:50AM EDT | 51.00 | 52.40 | 57.70 | 60.50 | 0.00 | - | 2 | 30 | 132.23% |
| FAS250117C00052000 | 2024-05-17 11:41AM EDT | 52.00 | 60.10 | 45.20 | 49.10 | 0.00 | - | 1 | 18 | 56.45% |
| FAS250117C00053000 | 2024-02-02 2:27PM EDT | 53.00 | 41.90 | 47.30 | 51.00 | 0.00 | - | 5 | 35 | 67.90% |
| FAS250117C00054000 | 2024-02-28 10:30AM EDT | 54.00 | 47.16 | 58.70 | 61.60 | 0.00 | - | 2 | 48 | 149.17% |
| FAS250117C00055000 | 2024-05-09 12:32PM EDT | 55.00 | 52.20 | 48.90 | 51.00 | 0.00 | - | 20 | 127 | 87.62% |
| FAS250117C00056000 | 2024-06-14 10:19AM EDT | 56.00 | 41.30 | 45.40 | 48.70 | 0.00 | - | 1 | 27 | 71.17% |
| FAS250117C00057000 | 2024-06-14 10:19AM EDT | 57.00 | 41.00 | 44.10 | 46.10 | 0.00 | - | 2 | 23 | 61.04% |
| FAS250117C00058000 | 2024-06-12 10:46AM EDT | 58.00 | 45.30 | 43.90 | 45.30 | 0.00 | - | 1 | 43 | 64.04% |
| FAS250117C00059000 | 2024-05-08 3:06PM EDT | 59.00 | 48.00 | 45.20 | 47.60 | 0.00 | - | 1 | 31 | 82.84% |
| FAS250117C00060000 | 2024-06-25 11:46AM EDT | 60.00 | 45.47 | 42.70 | 43.40 | -2.32 | -4.85% | 3 | 1,299 | 64.53% |
| FAS250117C00061000 | 2024-06-13 10:17AM EDT | 61.00 | 39.40 | 40.50 | 42.50 | 0.00 | - | 1 | 74 | 58.57% |
| FAS250117C00062000 | 2024-06-14 2:51PM EDT | 62.00 | 38.10 | 40.10 | 41.70 | 0.00 | - | 1 | 48 | 60.22% |
| FAS250117C00063000 | 2024-06-14 2:01PM EDT | 63.00 | 36.40 | 39.40 | 40.80 | 0.00 | - | 3 | 63 | 60.18% |
| FAS250117C00064000 | 2024-06-14 10:55AM EDT | 64.00 | 35.96 | 38.10 | 39.90 | 0.00 | - | 10 | 111 | 57.92% |
| FAS250117C00065000 | 2024-05-17 3:55PM EDT | 65.00 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 39.82% |
| FAS250117C00066000 | 2024-03-25 11:53AM EDT | 66.00 | 45.50 | 41.30 | 42.60 | 0.00 | - | 1 | 61 | 84.25% |
| FAS250117C00067000 | 2024-04-16 9:41AM EDT | 67.00 | 33.58 | 45.90 | 48.30 | 0.00 | - | 1 | 20 | 113.57% |
| FAS250117C00068000 | 2024-04-10 1:04PM EDT | 68.00 | 40.00 | 42.30 | 44.90 | 0.00 | - | 4 | 71 | 98.86% |
| FAS250117C00069000 | 2024-03-21 10:36AM EDT | 69.00 | 47.10 | 34.30 | 36.30 | 0.00 | - | 3 | 6 | 58.70% |
| FAS250117C00070000 | 2024-06-26 12:22PM EDT | 70.00 | 34.40 | 34.40 | 35.00 | +2.60 | +8.18% | 1 | 286 | 59.44% |
| FAS250117C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 32.90 | 36.80 | 40.00 | 0.00 | - | 1 | 18 | 81.90% |
| FAS250117C00072000 | 2024-06-18 11:20AM EDT | 72.00 | 33.40 | 31.30 | 33.40 | 0.00 | - | 1 | 28 | 54.37% |
| FAS250117C00073000 | 2024-06-25 9:30AM EDT | 73.00 | 35.80 | 31.80 | 32.60 | +0.87 | +2.49% | 2 | 116 | 57.41% |
| FAS250117C00074000 | 2024-06-04 9:30AM EDT | 74.00 | 32.85 | 31.00 | 31.90 | 0.00 | - | 1 | 11 | 57.13% |
| FAS250117C00075000 | 2024-06-14 1:06PM EDT | 75.00 | 28.13 | 30.30 | 31.00 | 0.00 | - | 1 | 116 | 56.55% |
| FAS250117C00076000 | 2024-06-13 11:16AM EDT | 76.00 | 26.01 | 28.80 | 30.30 | 0.00 | - | 2 | 16 | 54.48% |
| FAS250117C00077000 | 2024-06-13 1:02PM EDT | 77.00 | 26.60 | 28.70 | 29.50 | 0.00 | - | 3 | 30 | 55.56% |
| FAS250117C00078000 | 2024-06-14 3:50PM EDT | 78.00 | 25.50 | 28.00 | 28.80 | 0.00 | - | 2 | 21 | 55.37% |
| FAS250117C00079000 | 2024-06-13 10:56AM EDT | 79.00 | 25.00 | 27.40 | 28.10 | 0.00 | - | 2 | 37 | 55.36% |
| FAS250117C00080000 | 2024-06-26 12:48PM EDT | 80.00 | 26.95 | 26.80 | 27.30 | -0.95 | -3.41% | 2 | 1,195 | 55.08% |
| FAS250117C00081000 | 2024-06-21 1:17PM EDT | 81.00 | 27.36 | 25.90 | 26.60 | 0.00 | - | 1 | 36 | 54.34% |
| FAS250117C00082000 | 2024-06-26 10:06AM EDT | 82.00 | 25.10 | 25.30 | 25.90 | +2.40 | +10.57% | 2 | 59 | 54.21% |
| FAS250117C00083000 | 2024-06-26 11:24AM EDT | 83.00 | 24.40 | 24.60 | 25.00 | -0.60 | -2.40% | 3 | 38 | 53.41% |
| FAS250117C00084000 | 2024-06-05 2:04PM EDT | 84.00 | 25.70 | 23.90 | 24.30 | 0.00 | - | 1 | 84 | 53.01% |
| FAS250117C00085000 | 2024-06-26 1:01PM EDT | 85.00 | 23.36 | 23.30 | 23.80 | -4.54 | -16.27% | 10 | 940 | 53.17% |
| FAS250117C00086000 | 2024-06-26 10:14AM EDT | 86.00 | 22.20 | 22.60 | 23.00 | +2.40 | +12.12% | 1 | 51 | 52.50% |
| FAS250117C00087000 | 2024-06-20 12:20PM EDT | 87.00 | 23.00 | 21.90 | 22.40 | 0.00 | - | 81 | 152 | 52.20% |
| FAS250117C00090000 | 2024-06-26 10:52AM EDT | 90.00 | 19.60 | 20.30 | 20.50 | -4.63 | -19.11% | 2 | 579 | 51.81% |
| FAS250117C00093000 | 2024-06-20 12:14PM EDT | 93.00 | 17.90 | 18.20 | 18.60 | -1.10 | -5.79% | 1 | 7 | 50.20% |
| FAS250117C00094000 | 2024-06-26 10:04AM EDT | 94.00 | 17.50 | 17.50 | 18.00 | -1.40 | -7.41% | 2 | 6 | 50.55% |
| FAS250117C00095000 | 2024-06-25 2:48PM EDT | 95.00 | 18.69 | 17.00 | 17.40 | -2.06 | -9.93% | 4 | 447 | 50.15% |
| FAS250117C00096000 | 2024-06-26 10:07AM EDT | 96.00 | 16.30 | 16.40 | 16.80 | -1.50 | -8.43% | 4 | 23 | 49.73% |
| FAS250117C00097000 | 2024-06-21 12:50PM EDT | 97.00 | 16.70 | 15.80 | 16.30 | 0.00 | - | 16 | 14 | 49.61% |
| FAS250117C00098000 | 2024-06-20 12:15PM EDT | 98.00 | 16.20 | 15.30 | 15.80 | 0.00 | - | 1 | 6 | 49.46% |
| FAS250117C00099000 | 2024-06-13 2:12PM EDT | 99.00 | 13.30 | 14.70 | 15.20 | 0.00 | - | 19 | 20 | 48.93% |
| FAS250117C00100000 | 2024-06-26 12:06PM EDT | 100.00 | 14.53 | 14.10 | 14.70 | -1.82 | -11.13% | 3 | 496 | 48.72% |
| FAS250117C00101000 | 2024-06-21 2:23PM EDT | 101.00 | 14.67 | 13.80 | 14.20 | 0.00 | - | 1 | 2 | 48.46% |
| FAS250117C00102000 | 2024-06-26 9:30AM EDT | 102.00 | 14.30 | 13.20 | 13.70 | +1.30 | +10.00% | 2 | 6 | 48.18% |
| FAS250117C00103000 | 2024-06-24 1:52PM EDT | 103.00 | 14.30 | 12.80 | 13.20 | -1.70 | -10.62% | 1 | 6 | 47.86% |
| FAS250117C00104000 | 2024-06-11 2:16PM EDT | 104.00 | 12.10 | 12.30 | 12.70 | 0.00 | - | 2 | 8 | 47.51% |
| FAS250117C00105000 | 2024-06-25 9:55AM EDT | 105.00 | 14.20 | 11.90 | 12.20 | -1.05 | -6.89% | 10 | 161 | 47.13% |
| FAS250117C00106000 | 2024-06-25 2:47PM EDT | 106.00 | 12.90 | 11.10 | 11.80 | -1.40 | -9.79% | 1 | 2 | 47.05% |
| FAS250117C00107000 | 2024-06-10 11:30AM EDT | 107.00 | 12.20 | 11.00 | 11.40 | 0.00 | - | 2 | 7 | 46.92% |
| FAS250117C00109000 | 2024-06-03 1:32PM EDT | 109.00 | 11.70 | 10.10 | 10.40 | 0.00 | - | 3 | 3 | 45.92% |
| FAS250117C00110000 | 2024-06-24 2:28PM EDT | 110.00 | 12.53 | 9.70 | 10.10 | 0.00 | - | 4 | 1,069 | 46.04% |
| FAS250117C00112000 | 2024-06-24 12:30PM EDT | 112.00 | 11.89 | 8.90 | 9.20 | 0.00 | - | 2 | 3 | 45.17% |
| FAS250117C00113000 | 2024-05-17 2:52PM EDT | 113.00 | 16.10 | 7.00 | 7.70 | 0.00 | - | 1 | 1 | 41.11% |
| FAS250117C00114000 | 2024-05-31 1:00PM EDT | 114.00 | 9.70 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 45.18% |
| FAS250117C00115000 | 2024-06-24 3:05PM EDT | 115.00 | 10.32 | 7.80 | 8.20 | 0.00 | - | 2 | 492 | 44.80% |
| FAS250117C00119000 | 2024-05-30 1:05PM EDT | 119.00 | 7.65 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 43.96% |
| FAS250117C00120000 | 2024-06-24 11:54AM EDT | 120.00 | 8.65 | 6.30 | 6.60 | 0.00 | - | 1 | 550 | 43.76% |
| FAS250117C00125000 | 2024-06-24 11:54AM EDT | 125.00 | 7.00 | 5.00 | 5.30 | 0.00 | - | 1 | 366 | 43.01% |
| FAS250117C00130000 | 2024-06-26 11:27AM EDT | 130.00 | 4.10 | 3.90 | 4.20 | -1.52 | -27.05% | 1 | 1,764 | 42.26% |
| FAS250117C00135000 | 2024-06-26 11:28AM EDT | 135.00 | 3.26 | 3.10 | 3.40 | -1.26 | -27.88% | 6 | 2,317 | 42.04% |
| FAS250117C00140000 | 2024-06-24 3:02PM EDT | 140.00 | 3.50 | 2.55 | 2.65 | 0.00 | - | 32 | 1,136 | 41.38% |
| FAS250117C00145000 | 2024-06-25 3:57PM EDT | 145.00 | 2.38 | 1.95 | 2.15 | +0.08 | +3.48% | 10 | 144 | 41.37% |
| FAS250117C00150000 | 2024-06-25 1:40PM EDT | 150.00 | 1.65 | 1.50 | 1.70 | -0.55 | -25.00% | 3 | 57 | 41.10% |
| FAS250117C00155000 | 2024-04-05 10:36AM EDT | 155.00 | 4.55 | 1.70 | 4.10 | 0.00 | - | 125 | 77 | 50.39% |
| FAS250117C00160000 | 2024-06-21 3:23PM EDT | 160.00 | 1.12 | 0.95 | 1.15 | 0.00 | - | 2 | 58 | 41.47% |
| FAS250117C00165000 | 2024-06-12 2:51PM EDT | 165.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 11 | 224 | 42.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00030000 | 2024-06-18 3:59PM EDT | 30.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 2 | 239 | 86.62% |
| FAS250117P00035000 | 2024-05-08 1:20PM EDT | 35.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 72.75% |
| FAS250117P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.63 | 0.30 | 1.05 | 0.00 | - | 100 | 253 | 73.49% |
| FAS250117P00045000 | 2024-05-24 2:23PM EDT | 45.00 | 0.79 | 0.45 | 1.10 | 0.00 | - | 5 | 329 | 66.89% |
| FAS250117P00046000 | 2024-04-02 2:24PM EDT | 46.00 | 1.51 | 0.65 | 1.55 | 0.00 | - | 1 | 52 | 70.56% |
| FAS250117P00047000 | 2024-03-08 2:36PM EDT | 47.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 11 | 78.86% |
| FAS250117P00048000 | 2024-03-25 3:49PM EDT | 48.00 | 1.82 | 1.40 | 1.80 | 0.00 | - | 1 | 23 | 73.78% |
| FAS250117P00049000 | 2024-05-08 3:01PM EDT | 49.00 | 1.10 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 63.04% |
| FAS250117P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 1 | 542 | 66.02% |
| FAS250117P00051000 | 2024-06-04 2:28PM EDT | 51.00 | 1.09 | 1.10 | 1.45 | 0.00 | - | 1 | 4 | 64.75% |
| FAS250117P00052000 | 2024-05-28 1:26PM EDT | 52.00 | 1.24 | 1.20 | 1.50 | 0.00 | - | 1 | 34 | 64.09% |
| FAS250117P00053000 | 2024-06-10 3:56PM EDT | 53.00 | 1.21 | 1.30 | 1.60 | 0.00 | - | 1 | 9 | 63.70% |
| FAS250117P00054000 | 2023-11-09 2:42PM EDT | 54.00 | 9.40 | 6.20 | 6.60 | 0.00 | - | 5 | 1 | 102.01% |
| FAS250117P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.45 | 1.45 | 1.75 | 0.00 | - | 1 | 63 | 62.23% |
| FAS250117P00056000 | 2024-05-28 1:02PM EDT | 56.00 | 1.55 | 1.55 | 1.85 | 0.00 | - | 3 | 75 | 61.72% |
| FAS250117P00057000 | 2023-11-09 3:00PM EDT | 57.00 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 100.48% |
| FAS250117P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 1.85 | 1.75 | 2.00 | 0.00 | - | 10 | 13 | 60.35% |
| FAS250117P00059000 | 2024-03-26 11:30AM EDT | 59.00 | 3.14 | 2.90 | 3.30 | 0.00 | - | 3 | 3 | 68.96% |
| FAS250117P00060000 | 2024-06-24 3:16PM EDT | 60.00 | 1.67 | 1.95 | 2.20 | 0.00 | - | 4 | 533 | 59.13% |
| FAS250117P00061000 | 2024-04-25 11:22AM EDT | 61.00 | 3.60 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 56.35% |
| FAS250117P00062000 | 2024-05-23 12:27PM EDT | 62.00 | 1.98 | 0.75 | 2.40 | 0.00 | - | 1 | 11 | 51.78% |
| FAS250117P00063000 | 2024-06-11 10:50AM EDT | 63.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 5 | 19 | 57.47% |
| FAS250117P00064000 | 2023-12-06 11:27AM EDT | 64.00 | 9.45 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 90.23% |
| FAS250117P00065000 | 2024-06-25 3:47PM EDT | 65.00 | 2.36 | 2.55 | 2.80 | -0.14 | -5.60% | 1 | 44 | 56.35% |
| FAS250117P00066000 | 2024-05-16 11:39AM EDT | 66.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 57.10% |
| FAS250117P00067000 | 2022-12-13 1:30PM EDT | 67.00 | 19.27 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 126.10% |
| FAS250117P00068000 | 2024-05-31 3:26PM EDT | 68.00 | 3.09 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 54.61% |
| FAS250117P00069000 | 2024-02-12 12:08PM EDT | 69.00 | 6.95 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 63.94% |
| FAS250117P00070000 | 2024-06-24 3:16PM EDT | 70.00 | 2.79 | 3.30 | 3.50 | 0.00 | - | 4 | 223 | 53.69% |
| FAS250117P00072000 | 2024-06-20 9:55AM EDT | 72.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 8 | 52.77% |
| FAS250117P00073000 | 2024-05-07 9:53AM EDT | 73.00 | 4.56 | 3.30 | 3.90 | 0.00 | - | 2 | 20 | 50.44% |
| FAS250117P00074000 | 2024-01-30 10:44AM EDT | 74.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS250117P00075000 | 2024-06-25 10:41AM EDT | 75.00 | 3.90 | 4.20 | 4.50 | +0.30 | +8.33% | 2 | 109 | 51.54% |
| FAS250117P00076000 | 2024-06-03 11:48AM EDT | 76.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 2 | 36 | 51.07% |
| FAS250117P00077000 | 2024-04-10 2:34PM EDT | 77.00 | 7.50 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 49.82% |
| FAS250117P00078000 | 2024-03-19 1:57PM EDT | 78.00 | 6.80 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 67.36% |
| FAS250117P00079000 | 2024-04-12 9:52AM EDT | 79.00 | 8.90 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 49.22% |
| FAS250117P00080000 | 2024-06-26 10:32AM EDT | 80.00 | 5.60 | 5.30 | 5.60 | +0.40 | +7.69% | 7 | 113 | 50.00% |
| FAS250117P00081000 | 2024-01-22 11:09AM EDT | 81.00 | 12.34 | 10.20 | 10.60 | 0.00 | - | 3 | 1 | 69.02% |
| FAS250117P00082000 | 2024-05-20 1:44PM EDT | 82.00 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 49 | 47.82% |
| FAS250117P00083000 | 2024-05-23 11:58AM EDT | 83.00 | 5.66 | 5.20 | 6.10 | 0.00 | - | 2 | 24 | 47.57% |
| FAS250117P00084000 | 2024-05-09 3:09PM EDT | 84.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 45.60% |
| FAS250117P00085000 | 2024-06-17 3:01PM EDT | 85.00 | 7.00 | 6.70 | 7.00 | 0.00 | - | 1 | 53 | 48.18% |
| FAS250117P00086000 | 2024-05-23 2:15PM EDT | 86.00 | 7.20 | 5.30 | 7.00 | 0.00 | - | 6 | 5 | 46.59% |
| FAS250117P00087000 | 2024-05-21 3:17PM EDT | 87.00 | 6.30 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 44.61% |
| FAS250117P00090000 | 2024-06-26 10:45AM EDT | 90.00 | 8.68 | 8.20 | 8.50 | +0.48 | +5.85% | 1 | 221 | 45.90% |
| FAS250117P00093000 | 2024-06-13 11:35AM EDT | 93.00 | 10.50 | 9.30 | 9.70 | 0.00 | - | 3 | 3 | 45.23% |
| FAS250117P00094000 | 2024-06-13 11:44AM EDT | 94.00 | 10.90 | 9.70 | 10.00 | 0.00 | - | 2 | 2 | 44.57% |
| FAS250117P00095000 | 2024-06-26 12:50PM EDT | 95.00 | 10.20 | 10.10 | 10.40 | -0.04 | -0.39% | 1 | 131 | 44.23% |
| FAS250117P00097000 | 2024-06-20 11:02AM EDT | 97.00 | 10.80 | 10.90 | 11.30 | 0.00 | - | - | 0 | 43.80% |
| FAS250117P00098000 | 2024-06-14 10:43AM EDT | 98.00 | 13.00 | 11.40 | 11.70 | 0.00 | - | - | 1 | 43.35% |
| FAS250117P00099000 | 2024-06-14 10:43AM EDT | 99.00 | 13.50 | 11.80 | 12.20 | 0.00 | - | - | 2 | 43.21% |
| FAS250117P00100000 | 2024-06-25 10:47AM EDT | 100.00 | 11.35 | 12.30 | 12.60 | +0.10 | +0.89% | 3 | 361 | 42.68% |
| FAS250117P00101000 | 2024-06-24 9:54AM EDT | 101.00 | 11.70 | 12.80 | 13.10 | 0.00 | - | 2 | 6 | 42.46% |
| FAS250117P00102000 | 2024-06-13 12:45PM EDT | 102.00 | 14.80 | 13.20 | 13.60 | 0.00 | - | 1 | 1 | 42.20% |
| FAS250117P00103000 | 2024-06-26 10:07AM EDT | 103.00 | 14.30 | 13.70 | 14.10 | -1.30 | -8.33% | 5 | 3 | 41.90% |
| FAS250117P00104000 | 2024-06-24 9:55AM EDT | 104.00 | 12.60 | 14.20 | 14.60 | 0.00 | - | 2 | 4 | 41.57% |
| FAS250117P00105000 | 2024-06-25 3:43PM EDT | 105.00 | 14.20 | 14.70 | 15.10 | +1.60 | +12.70% | 4 | 49 | 41.19% |
| FAS250117P00106000 | 2024-06-25 11:57AM EDT | 106.00 | 14.50 | 15.20 | 15.70 | -2.30 | -13.69% | 2 | 11 | 41.11% |
| FAS250117P00107000 | 2024-06-13 1:05PM EDT | 107.00 | 17.30 | 15.80 | 16.20 | 0.00 | - | 6 | 6 | 40.66% |
| FAS250117P00109000 | 2024-06-05 2:33PM EDT | 109.00 | 16.60 | 16.90 | 17.30 | 0.00 | - | 1 | 2 | 39.97% |
| FAS250117P00110000 | 2024-06-26 10:32AM EDT | 110.00 | 18.26 | 17.40 | 17.80 | +3.26 | +21.73% | 10 | 217 | 39.39% |
| FAS250117P00111000 | 2024-06-05 1:58PM EDT | 111.00 | 18.10 | 18.10 | 18.40 | 0.00 | - | 1 | 4 | 39.11% |
| FAS250117P00112000 | 2024-06-13 1:17PM EDT | 112.00 | 20.10 | 18.40 | 19.00 | 0.00 | - | 4 | 4 | 38.79% |
| FAS250117P00113000 | 2024-06-04 3:44PM EDT | 113.00 | 19.30 | 19.30 | 19.70 | 0.00 | - | 3 | 3 | 38.77% |
| FAS250117P00115000 | 2024-06-24 3:03PM EDT | 115.00 | 18.00 | 20.50 | 21.10 | 0.00 | - | 1 | 45 | 38.62% |
| FAS250117P00119000 | 2024-06-13 12:59PM EDT | 119.00 | 25.40 | 23.20 | 23.70 | 0.00 | - | 1 | 1 | 37.15% |
| FAS250117P00120000 | 2024-06-24 10:10AM EDT | 120.00 | 21.00 | 23.70 | 24.30 | 0.00 | - | 30 | 144 | 36.48% |
| FAS250117P00121000 | 2024-06-10 12:44PM EDT | 121.00 | 24.20 | 24.40 | 25.10 | 0.00 | - | 2 | 3 | 36.51% |
| FAS250117P00125000 | 2024-06-25 3:43PM EDT | 125.00 | 26.60 | 27.30 | 28.10 | -0.50 | -1.85% | 1 | 38 | 35.50% |
| FAS250117P00130000 | 2024-06-14 3:45PM EDT | 130.00 | 34.40 | 31.30 | 32.10 | 0.00 | - | 2 | 22 | 34.33% |
| FAS250117P00135000 | 2024-04-25 10:24AM EDT | 135.00 | 38.67 | 31.00 | 33.40 | 0.00 | - | 2 | 23 | 0.00% |
| FAS250117P00140000 | 2024-05-22 1:06PM EDT | 140.00 | 33.30 | 37.90 | 39.70 | 0.00 | - | 4 | 8 | 16.60% |
| FAS250117P00150000 | 2024-04-17 2:58PM EDT | 150.00 | 56.38 | 39.00 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
| FAS250117P00165000 | 2024-06-14 3:45PM EDT | 165.00 | 67.95 | 63.50 | 66.70 | 0.00 | - | 2 | 0 | 49.73% |
© 2024 Yahoo. All rights reserved.