Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 0 |
| 41.90 | 0.00 | - | 3 | 3 | 60.00 | 0.80 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 7 | 0 | 65.00 | 0.86 | 0.00 | - | 151 | 0 |
| 30.20 | 0.00 | - | 3 | 0 | 70.00 | 1.27 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 75.00 | 1.90 | 0.00 | - | 5 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 76.00 | 2.39 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 77.00 | 6.30 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 6 | 0 | 78.00 | 1.75 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 79.00 | 2.05 | 0.00 | - | 1 | 2 |
| 24.12 | 0.00 | - | 5 | 0 | 80.00 | 2.60 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 3 | 0 | 81.00 | 2.85 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 83.00 | 4.05 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | - | 0 | 84.00 | 3.69 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 85.00 | 4.45 | 0.00 | - | 26 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 86.00 | 7.10 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 87.00 | 4.00 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 88.00 | 4.75 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 89.00 | 5.50 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 90.00 | 3.96 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 91.00 | 7.40 | 0.00 | - | 2 | 10 |
| 18.75 | 0.00 | - | 10 | 0 | 92.00 | 6.10 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 0 | 93.00 | 9.49 | 0.00 | - | 1 | 0 |
| 17.47 | 0.00 | - | 5 | 0 | 94.00 | 7.50 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 95.00 | 6.73 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 96.00 | 8.81 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 97.00 | 6.85 | 0.00 | - | 1 | 0 |
| 9.46 | 0.00 | - | 2 | 0 | 98.00 | 8.50 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 99.00 | 6.35 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 56 | 0 | 100.00 | 8.16 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 24 | 0 | 105.00 | 13.50 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 110.00 | 11.60 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 115.00 | 17.25 | 0.00 | - | 5 | 0 |
| 4.62 | 0.00 | - | 11 | 0 | 120.00 | 24.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 125.00 | 25.50 | 0.00 | - | 100 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 130.00 | 24.72 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 10 | 0 | 135.00 | 36.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 140.00 | 42.70 | 0.00 | - | 39 | 0 |
| 2.14 | 0.00 | - | 2 | 5 | 145.00 | 34.70 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 155.00 | 52.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 165.00 | 62.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.