Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.39 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.98 | -0.82 | -45.56% | 10 | 11 |
| 15.10 | 0.00 | - | - | 8 | 90.00 | 1.58 | -0.12 | -7.06% | 10 | 11 |
| - | - | - | - | - | 91.50 | 3.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 3.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.50 | 1.87 | -0.63 | -25.20% | 1 | 2 |
| - | - | - | - | - | 93.00 | 1.95 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 2 | 2 | 94.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 95.00 | 2.90 | 0.00 | - | 1 | 5 |
| 8.80 | 0.00 | - | 32 | 32 | 96.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 12 | 12 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 5.00 | 0.00 | - | - | 37 |
| 5.00 | 0.00 | - | - | 2 | 98.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 7.64 | 0.00 | - | - | 1 |
| 3.81 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 1 | 108.00 | 6.35 | 0.00 | - | 1 | 0 |
| 2.60 | +0.03 | +1.17% | 10 | 21 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 1.43 | -0.57 | -28.50% | 1 | 33 | 115.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 6 | 120.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 1 | 3 | 125.00 | 24.35 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 130.00 | 33.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 135.00 | 29.85 | +0.52 | +1.77% | 11 | 26 |
© 2024 Yahoo. All rights reserved.