Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | - | 1 |
| 23.59 | 0.00 | - | 3 | 4 | 80.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.92 | 0.00 | - | 10 | 31 |
| 14.50 | 0.00 | - | - | 8 | 90.00 | 1.00 | 0.00 | - | 1 | 15 |
| 10.60 | 0.00 | - | - | 13 | 94.00 | 2.05 | -1.96 | -48.88% | 3 | 5 |
| 9.90 | 0.00 | - | 1 | 2 | 95.00 | 2.25 | +0.59 | +35.54% | 1 | 3 |
| 11.01 | 0.00 | - | 5 | 24 | 96.00 | 4.10 | 0.00 | - | - | 2 |
| 9.66 | 0.00 | - | 5 | 7 | 97.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 8 | 97.50 | 3.75 | 0.00 | - | 3 | 12 |
| 7.30 | 0.00 | - | 22 | 36 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 6.39 | 0.00 | - | - | 1 |
| 7.00 | -0.50 | -6.67% | 1 | 12 | 100.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 11 | 19 | 101.00 | - | - | - | - | - |
| 5.45 | +0.10 | +1.87% | 2 | 19 | 102.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 20 | 104.00 | 8.10 | 0.00 | - | - | 5 |
| 5.74 | 0.00 | - | 52 | 50 | 105.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 4 | 9 | 106.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 6 | 5 | 107.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 10 | 108.00 | - | - | - | - | - |
| 2.30 | -1.03 | -30.93% | 5 | 36 | 110.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 4 | 112.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 113.00 | - | - | - | - | - |
| 1.15 | -0.12 | -9.45% | 6 | 10 | 115.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 25 | 26 | 116.00 | - | - | - | - | - |
| 1.14 | +0.15 | +15.15% | 5 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.