Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | -0.29 | -85.29% | 1 | 52 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 11 |
| 13.00 | 0.00 | - | 1 | 1 | 85.00 | 0.32 | -0.18 | -36.00% | 1 | 13 |
| 13.70 | -1.99 | -12.68% | 1 | 13 | 90.00 | 0.65 | +0.10 | +18.18% | 1 | 127 |
| 10.40 | 0.00 | - | 5 | 5 | 91.50 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 1.55 | 0.00 | - | - | 2 |
| 11.80 | 0.00 | - | - | 30 | 92.50 | 3.11 | 0.00 | - | - | 20 |
| 5.50 | 0.00 | - | - | 10 | 94.00 | 1.00 | +0.30 | +42.86% | 12 | 12 |
| - | - | - | - | - | 94.50 | 0.75 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 5 | 10 | 95.00 | 0.82 | 0.00 | - | 10 | 33 |
| 7.04 | 0.00 | - | 10 | 7 | 95.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 13 | 96.00 | 4.10 | 0.00 | - | 1 | 7 |
| 7.10 | 0.00 | - | 7 | 13 | 96.50 | 4.75 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 5 | 16 |
| 8.20 | 0.00 | - | 2 | 2 | 97.50 | 3.00 | 0.00 | - | 1 | 6 |
| 5.90 | 0.00 | - | 39 | 18 | 98.00 | 1.28 | 0.00 | - | 3 | 22 |
| 5.90 | 0.00 | - | 5 | 5 | 98.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 22 | 99.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 17 | 100.00 | 2.15 | 0.00 | - | 1 | 8 |
| 5.60 | 0.00 | - | - | 10 | 100.50 | 3.70 | 0.00 | - | 5 | 5 |
| 7.20 | 0.00 | - | 1 | 3 | 101.00 | - | - | - | - | - |
| 4.40 | +0.30 | +7.32% | 12 | 10 | 101.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 23 | 102.00 | 4.25 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 5 | 107 | 102.50 | 4.60 | 0.00 | - | 6 | 8 |
| 5.80 | 0.00 | - | 2 | 2 | 103.00 | 2.63 | 0.00 | - | 1 | 19 |
| 3.08 | 0.00 | - | 1 | 22 | 104.00 | 4.40 | +1.19 | +37.07% | 4 | 10 |
| 3.73 | 0.00 | - | 5 | 0 | 104.50 | 7.00 | 0.00 | - | - | 6 |
| 1.96 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 2.75 | -0.65 | -19.12% | 5 | 5 | 105.50 | 6.80 | 0.00 | - | 6 | 6 |
| 2.40 | -1.40 | -36.84% | 3 | 4 | 106.00 | 6.60 | 0.00 | - | 7 | 7 |
| 1.75 | 0.00 | - | 2 | 16 | 107.00 | 10.56 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 12 | 26 | 108.00 | 11.31 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 109.00 | 6.30 | -5.70 | -47.50% | 1 | 8 |
| 1.19 | -0.76 | -38.97% | 1 | 76 | 110.00 | 9.00 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 2 | 2 | 111.00 | 11.10 | 0.00 | - | 5 | 10 |
| 1.13 | -0.23 | -16.91% | 7 | 6 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 12.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 114.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.48 | -0.40 | -45.45% | 1 | 46 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.