Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00099000 | 2024-08-21 3:20PM EDT | 2024-10-18 | 21.50 | 31.20 | 34.00 | 0.00 | - | 2 | 13 | 0.00% |
| FAS250117C00099000 | 2024-09-12 9:44AM EDT | 2025-01-17 | 28.40 | 42.00 | 44.80 | 0.00 | - | 1 | 40 | 65.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00099000 | 2024-10-03 9:46AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 81 | 139.06% |
| FAS250117P00099000 | 2024-10-10 9:31AM EDT | 2025-01-17 | 3.40 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 63.21% |
© 2024 Yahoo. All rights reserved.