Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913C00098000 | 2024-08-30 11:31AM EDT | 2024-09-13 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241018C00098000 | 2024-07-29 11:56AM EDT | 2024-10-18 | 23.10 | 29.80 | 31.40 | 0.00 | - | 4 | 10 | 112.99% |
| FAS250117C00098000 | 2024-07-26 11:31AM EDT | 2025-01-17 | 26.73 | 30.50 | 32.90 | 0.00 | - | 1 | 7 | 67.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913P00098000 | 2024-08-12 11:22AM EDT | 2024-09-13 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FAS241018P00098000 | 2024-08-29 11:30AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAS250117P00098000 | 2024-09-06 11:34AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.