Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.80 +0.21 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240712C000975002024-06-04 2:15PM EDT2024-07-128.206.508.100.00-2257.29%
FAS240726C000975002024-06-12 10:34AM EDT2024-07-268.307.408.000.00--844.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240712P000975002024-06-17 11:33AM EDT2024-07-123.001.652.75-1.30-30.23%1644.24%
FAS240726P000975002024-06-13 1:16PM EDT2024-07-264.802.354.300.00-31347.89%