Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00097000 | 2024-08-01 2:09PM EDT | 2024-10-18 | 21.30 | 36.30 | 39.00 | 0.00 | - | 1 | 16 | 168.76% |
| FAS250117C00097000 | 2024-09-09 12:58PM EDT | 2025-01-17 | 37.30 | 30.20 | 32.10 | 0.00 | - | 1 | 16 | 57.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240927P00097000 | 2024-09-03 3:49PM EDT | 2024-09-27 | 0.60 | 0.35 | 0.65 | 0.00 | - | - | 1 | 83.74% |
| FAS241018P00097000 | 2024-08-16 10:08AM EDT | 2024-10-18 | 2.40 | 0.80 | 2.55 | 0.00 | - | 1 | 6 | 71.66% |
| FAS250117P00097000 | 2024-08-20 1:25PM EDT | 2025-01-17 | 5.20 | 4.60 | 5.10 | 0.00 | - | 7 | 10 | 55.95% |
© 2024 Yahoo. All rights reserved.