Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913C00095000 | 2024-09-04 1:04PM EDT | 2024-09-13 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240920C00095000 | 2024-08-21 1:40PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240927C00095000 | 2024-08-30 3:40PM EDT | 2024-09-27 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241004C00095000 | 2024-08-28 3:08PM EDT | 2024-10-04 | 32.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS241018C00095000 | 2024-08-30 11:14AM EDT | 2024-10-18 | 37.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117C00095000 | 2024-09-03 2:05PM EDT | 2025-01-17 | 41.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS260116C00095000 | 2024-08-28 12:25PM EDT | 2026-01-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913P00095000 | 2024-08-30 1:23PM EDT | 2024-09-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FAS240920P00095000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| FAS240927P00095000 | 2024-08-20 1:46PM EDT | 2024-09-27 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FAS241011P00095000 | 2024-09-06 3:54PM EDT | 2024-10-11 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS241018P00095000 | 2024-09-05 11:31AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00095000 | 2024-09-04 10:33AM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FAS250417P00095000 | 2024-09-05 3:14PM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS260116P00095000 | 2024-09-05 3:30PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.