Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00094000 | 2024-06-24 3:13PM EDT | 2024-10-18 | 17.47 | 19.50 | 22.10 | 0.00 | - | 5 | 7 | 0.00% |
| FAS250117C00094000 | 2024-08-02 2:23PM EDT | 2025-01-17 | 21.24 | 42.90 | 45.60 | 0.00 | - | 6 | 11 | 113.06% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00094000 | 2024-08-29 11:02AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAS250117P00094000 | 2024-06-13 11:44AM EDT | 2025-01-17 | 10.90 | 6.40 | 7.00 | 0.00 | - | 2 | 2 | 66.95% |
© 2024 Yahoo. All rights reserved.