Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00093000 | 2024-09-09 1:14PM EDT | 2024-10-18 | 36.80 | 29.90 | 32.30 | 0.00 | - | 5 | 9 | 83.64% |
| FAS250117C00093000 | 2024-08-08 10:02AM EDT | 2025-01-17 | 22.90 | 32.40 | 35.00 | 0.00 | - | 1 | 4 | 60.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00093000 | 2024-09-11 12:12PM EDT | 2024-10-18 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 32 | 75.22% |
| FAS250117P00093000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 10.50 | 5.10 | 6.70 | 0.00 | - | 3 | 3 | 65.61% |
| FAS250417P00093000 | 2024-08-16 10:05AM EDT | 2025-04-17 | 6.70 | 5.70 | 7.50 | 0.00 | - | 1 | 1 | 53.02% |
© 2024 Yahoo. All rights reserved.