Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00087000 | 2024-07-31 3:24PM EDT | 2024-10-18 | 35.20 | 45.60 | 49.40 | 0.00 | - | 1 | 30 | 200.05% |
| FAS250117C00087000 | 2024-09-03 10:26AM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913P00087000 | 2024-09-06 3:25PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 50.00% |
| FAS241018P00087000 | 2024-08-29 2:33PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FAS250117P00087000 | 2024-09-06 12:28PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.