Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:86.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00086000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 16.80 | 24.90 | 27.90 | 0.00 | - | 1 | 5 | 0.00% |
| FAS250117C00086000 | 2024-07-15 2:37PM EDT | 2025-01-17 | 33.99 | 29.80 | 33.90 | 0.00 | - | 5 | 47 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00086000 | 2024-07-23 1:30PM EDT | 2024-10-18 | 1.60 | 0.95 | 1.35 | 0.00 | - | 5 | 29 | 86.82% |
| FAS250117P00086000 | 2024-08-27 1:11PM EDT | 2025-01-17 | 2.86 | 3.20 | 3.50 | 0.00 | - | 23 | 25 | 65.66% |
© 2024 Yahoo. All rights reserved.