Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00085000 | 2024-07-23 11:56AM EDT | 2024-08-02 | 31.60 | 30.30 | 34.60 | 0.00 | - | 2 | 4 | 107.42% |
| FAS240816C00085000 | 2024-07-24 10:43AM EDT | 2024-08-16 | 28.85 | 30.50 | 35.00 | 0.00 | - | 5 | 29 | 80.62% |
| FAS240830C00085000 | 2024-07-22 10:08AM EDT | 2024-08-30 | 30.30 | 31.10 | 35.40 | 0.00 | - | 10 | 10 | 75.27% |
| FAS241018C00085000 | 2024-07-22 10:44AM EDT | 2024-10-18 | 32.78 | 32.20 | 36.70 | 0.00 | - | 3 | 90 | 61.94% |
| FAS250117C00085000 | 2024-07-11 2:15PM EDT | 2025-01-17 | 30.00 | 36.00 | 38.00 | 0.00 | - | 151 | 940 | 57.45% |
| FAS260116C00085000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 34.50 | 31.40 | 33.80 | 0.00 | - | 1 | 34 | 21.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00085000 | 2024-07-12 10:58AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.25 | 0.00 | - | 22 | 34 | 114.84% |
| FAS240809P00085000 | 2024-07-22 9:30AM EDT | 2024-08-09 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 116.31% |
| FAS240816P00085000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 0.48 | 0.15 | 1.55 | 0.00 | - | 5 | 316 | 96.39% |
| FAS240823P00085000 | 2024-07-25 11:38AM EDT | 2024-08-23 | 0.45 | 0.00 | 1.65 | 0.00 | - | 4 | 11 | 82.86% |
| FAS241018P00085000 | 2024-07-23 3:48PM EDT | 2024-10-18 | 1.54 | 1.40 | 1.65 | 0.00 | - | 5 | 52 | 56.35% |
| FAS250117P00085000 | 2024-07-19 10:33AM EDT | 2025-01-17 | 3.72 | 3.50 | 4.00 | -0.43 | -10.36% | 1 | 52 | 52.82% |
| FAS260116P00085000 | 2024-07-09 12:18PM EDT | 2026-01-16 | 11.39 | 10.10 | 11.70 | -1.44 | -11.22% | 1 | 119 | 51.35% |
© 2024 Yahoo. All rights reserved.