Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.26-0.33 (-0.32%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C000850002024-05-17 10:27AM EDT2024-06-2126.8012.4014.300.00-120.00%
FAS240705C000850002024-06-07 11:05AM EDT2024-07-0520.020.000.000.00-110.00%
FAS240712C000850002024-06-13 9:49AM EDT2024-07-1213.000.000.000.00-110.00%
FAS240719C000850002024-06-14 3:34PM EDT2024-07-1913.900.000.000.00-401960.00%
FAS241018C000850002024-06-18 1:07PM EDT2024-10-1820.200.000.000.00-1900.00%
FAS250117C000850002024-06-11 2:06PM EDT2025-01-1722.230.000.000.00-19400.00%
FAS260116C000850002024-05-28 1:01PM EDT2026-01-1634.500.000.000.00-1340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P000850002024-06-18 11:47AM EDT2024-06-210.180.000.000.00-115450.00%
FAS240628P000850002024-06-18 1:49PM EDT2024-06-280.200.000.000.00-54525.00%
FAS240705P000850002024-06-17 10:39AM EDT2024-07-050.640.000.000.00-111625.00%
FAS240712P000850002024-06-17 1:49PM EDT2024-07-120.850.000.000.00-2312.50%
FAS240719P000850002024-06-18 9:57AM EDT2024-07-191.000.000.000.00-419112.50%
FAS240726P000850002024-06-14 1:02PM EDT2024-07-261.510.000.000.00-103112.50%
FAS241018P000850002024-06-11 3:53PM EDT2024-10-184.450.000.000.00-26476.25%
FAS250117P000850002024-06-17 3:01PM EDT2025-01-177.000.000.000.00-1536.25%
FAS260116P000850002024-06-14 9:30AM EDT2026-01-1615.000.000.000.00-101183.13%