Australia markets open in 4 hours 11 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.21+1.36 (+1.37%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C000830002024-06-13 9:36AM EDT2024-06-2114.8017.8018.300.00-3896.09%
FAS241018C000830002024-06-14 3:59PM EDT2024-10-1819.0021.5022.000.00-2549.39%
FAS250117C000830002024-06-18 11:14AM EDT2025-01-1725.0024.4025.10+3.00+13.64%23850.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P000830002024-06-17 1:16PM EDT2024-06-210.100.050.100.00-2494.53%
FAS241018P000830002024-06-13 12:40PM EDT2024-10-184.053.103.400.00-1347.05%
FAS250117P000830002024-05-23 11:58AM EDT2025-01-175.665.706.100.00-22447.57%