Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
97.47-0.85 (-0.86%)
At close: 04:00PM EDT
97.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C000800002024-06-14 10:08AM EDT2024-06-2116.3417.4018.30-8.84-35.11%14697.56%
FAS240705C000800002024-06-12 2:35PM EDT2024-07-0520.0017.3019.500.00--271.39%
FAS240719C000800002024-06-14 10:08AM EDT2024-07-1916.9316.1018.80-3.67-17.82%825961.94%
FAS241018C000800002024-06-06 9:55AM EDT2024-10-1827.1019.9022.100.00-22754.61%
FAS250117C000800002024-06-14 12:25PM EDT2025-01-1723.8023.9024.60-1.40-5.56%41,19651.00%
FAS260116C000800002024-06-14 3:49PM EDT2026-01-1632.7130.5034.40-2.79-7.86%208751.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P000800002024-06-12 9:31AM EDT2024-06-210.100.050.750.00-102298.73%
FAS240628P000800002024-06-13 12:29PM EDT2024-06-280.280.100.350.00-121961.52%
FAS240705P000800002024-06-10 10:52AM EDT2024-07-050.330.250.450.00-4755.27%
FAS240712P000800002024-06-05 1:20PM EDT2024-07-120.650.450.650.00-1253.42%
FAS240719P000800002024-06-14 10:37AM EDT2024-07-190.870.700.85+0.17+24.29%8029352.42%
FAS240726P000800002024-06-14 2:31PM EDT2024-07-260.960.851.10+0.26+37.14%1151.22%
FAS241018P000800002024-06-14 10:11AM EDT2024-10-183.553.203.50+0.55+18.33%111847.78%
FAS250117P000800002024-06-11 12:57PM EDT2025-01-176.105.706.300.00-1811248.97%
FAS260116P000800002024-05-16 1:29PM EDT2026-01-1611.6612.2013.800.00-21548.87%