Australia markets open in 4 hours 33 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.91+1.06 (+1.06%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C000790002024-06-12 2:49PM EDT2024-06-2120.2021.5022.100.00--5132.03%
FAS241018C000790002024-06-14 2:45PM EDT2024-10-1821.9024.6025.100.00-11650.50%
FAS250117C000790002024-06-13 10:56AM EDT2025-01-1725.0027.3028.000.00-23751.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS241018P000790002024-05-20 2:25PM EDT2024-10-182.052.452.650.00-1248.49%
FAS250117P000790002024-04-12 9:52AM EDT2025-01-178.904.605.100.00-2248.85%