Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:78.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00078000 | 2024-06-11 1:54PM EDT | 2024-10-18 | 24.10 | 30.60 | 34.00 | 0.00 | - | 6 | 8 | 0.00% |
| FAS250117C00078000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 25.50 | 33.80 | 36.60 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00078000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 0.85 | 0.15 | 2.70 | 0.00 | - | 10 | 28 | 109.79% |
| FAS250117P00078000 | 2024-07-29 1:24PM EDT | 2025-01-17 | 2.60 | 1.80 | 2.15 | 0.00 | - | 1 | 3 | 63.89% |
© 2024 Yahoo. All rights reserved.