Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00077000 | 2024-09-06 12:46PM EDT | 2024-10-18 | 46.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FAS250117C00077000 | 2024-07-15 1:46PM EDT | 2025-01-17 | 40.85 | 37.10 | 41.30 | 0.00 | - | 40 | 70 | 0.00% |
| FAS260116C00077000 | 2024-01-02 11:49AM EDT | 2026-01-16 | 26.49 | 28.80 | 30.80 | 0.00 | - | 4 | 16 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00077000 | 2024-04-15 3:49PM EDT | 2024-10-18 | 6.30 | 1.75 | 2.00 | 0.00 | - | 1 | 4 | 116.80% |
| FAS250117P00077000 | 2024-08-19 10:05AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FAS260116P00077000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.23 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.