Australia markets open in 1 hour 56 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.59+1.74 (+1.74%)
At close: 04:00PM EDT
101.95 +0.36 (+0.35%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240719C000760002024-05-28 11:54AM EDT2024-07-1927.6723.7028.000.00-223257.03%
FAS241018C000760002024-06-03 11:01AM EDT2024-10-1828.8027.3028.200.00-1150.38%
FAS250117C000760002024-06-13 11:16AM EDT2025-01-1726.0129.3032.000.00-21653.73%
FAS260116C000760002024-05-31 9:32AM EDT2026-01-1638.9937.3039.800.00-12154.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240719P000760002024-06-14 10:02AM EDT2024-07-190.570.200.450.00-105159.67%
FAS241018P000760002024-06-05 11:27AM EDT2024-10-182.391.952.200.00-51050.73%
FAS250117P000760002024-06-03 11:48AM EDT2025-01-174.404.004.400.00-23650.48%