Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.18-0.99 (-0.96%)
At close: 04:00PM EDT
102.12 -0.06 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240705C000750002024-06-07 11:10AM EDT2024-07-0529.4025.2029.000.00-22147.31%
FAS240719C000750002024-06-21 10:28AM EDT2024-07-1926.7325.5029.80+1.44+5.69%13372.56%
FAS241018C000750002024-06-06 10:41AM EDT2024-10-1830.1027.6030.900.00-1752.71%
FAS250117C000750002024-06-14 1:06PM EDT2025-01-1728.1330.0034.000.00-111655.08%
FAS260116C000750002024-05-30 3:49PM EDT2026-01-1639.0837.9042.100.00-21255.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240628P000750002024-05-29 9:30AM EDT2024-06-280.450.000.750.00--1138.28%
FAS240705P000750002024-05-28 10:55AM EDT2024-07-050.250.050.750.00-1199.12%
FAS240712P000750002024-06-11 3:22PM EDT2024-07-120.400.050.350.00-1370.70%
FAS240719P000750002024-06-21 2:40PM EDT2024-07-190.310.250.75-0.19-38.00%110773.54%
FAS241018P000750002024-06-20 12:38PM EDT2024-10-181.901.751.950.00-57150.81%
FAS250117P000750002024-06-17 1:37PM EDT2025-01-174.503.704.200.00-111050.58%
FAS260116P000750002024-06-11 12:23PM EDT2026-01-1611.008.6011.900.00-51153.24%