Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00075000 | 2024-07-19 3:57PM EDT | 2024-08-02 | 38.07 | 40.20 | 44.50 | 0.00 | - | 1 | 3 | 276.95% |
| FAS240816C00075000 | 2024-07-18 9:49AM EDT | 2024-08-16 | 46.90 | 40.60 | 44.60 | 0.00 | - | 1 | 10 | 97.27% |
| FAS241018C00075000 | 2024-07-25 9:54AM EDT | 2024-10-18 | 40.60 | 41.60 | 45.90 | 0.00 | - | 1 | 6 | 70.78% |
| FAS250117C00075000 | 2024-07-16 10:10AM EDT | 2025-01-17 | 45.00 | 43.30 | 47.40 | 0.00 | - | 1 | 115 | 61.55% |
| FAS260116C00075000 | 2024-07-17 9:43AM EDT | 2026-01-16 | 52.00 | 49.50 | 54.50 | 0.00 | - | 2 | 12 | 56.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00075000 | 2024-06-25 10:08AM EDT | 2024-08-02 | 0.36 | 0.05 | 1.35 | 0.00 | - | - | 2 | 208.40% |
| FAS240809P00075000 | 2024-07-01 10:49AM EDT | 2024-08-09 | 0.94 | 0.00 | 0.35 | 0.00 | - | - | 1 | 114.06% |
| FAS240816P00075000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 19 | 121.29% |
| FAS241018P00075000 | 2024-07-22 11:40AM EDT | 2024-10-18 | 1.05 | 0.70 | 1.45 | 0.00 | - | 10 | 63 | 66.46% |
| FAS250117P00075000 | 2024-07-11 10:41AM EDT | 2025-01-17 | 2.37 | 2.25 | 2.60 | -0.62 | -20.74% | 1 | 106 | 57.63% |
| FAS260116P00075000 | 2024-07-17 9:40AM EDT | 2026-01-16 | 9.00 | 6.00 | 9.00 | 0.00 | - | 1 | 18 | 50.17% |
© 2024 Yahoo. All rights reserved.