Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
97.47-0.85 (-0.86%)
At close: 04:00PM EDT
97.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621C000700002024-04-25 3:21PM EDT2024-06-2133.0033.1037.900.00--3444.92%
FAS240719C000700002024-06-14 11:08AM EDT2024-07-1927.3526.0030.00-8.55-23.82%12572.22%
FAS241018C000700002024-06-03 10:44AM EDT2024-10-1834.5028.5029.900.00-1851.76%
FAS250117C000700002024-06-13 11:32AM EDT2025-01-1731.8030.0032.500.00-628652.22%
FAS260116C000700002024-06-12 10:57AM EDT2026-01-1642.3036.7041.400.00-32855.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240621P000700002024-06-11 3:47PM EDT2024-06-210.100.000.300.00-226134.77%
FAS240628P000700002024-05-20 1:21PM EDT2024-06-280.210.050.750.00--1109.86%
FAS240712P000700002024-06-05 12:12PM EDT2024-07-120.340.000.350.00-505265.14%
FAS240719P000700002024-06-07 2:45PM EDT2024-07-190.300.200.750.00-106770.51%
FAS241018P000700002024-06-13 12:30PM EDT2024-10-181.801.701.850.00-22752.21%
FAS250117P000700002024-06-12 9:42AM EDT2025-01-173.253.403.900.00-122151.51%
FAS260116P000700002024-06-05 3:05PM EDT2026-01-168.748.6011.000.00-11750.45%