Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
114.42+4.52 (+4.11%)
At close: 04:00PM EDT
115.40 +0.98 (+0.86%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240719C000660002024-07-15 1:46PM EDT2024-07-1948.920.000.000.00-40480.00%
FAS250117C000660002024-03-25 11:53AM EDT2025-01-1745.5041.3042.600.00-1610.00%
FAS260116C000660002024-04-24 9:55AM EDT2026-01-1648.9046.9048.900.00-4625.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240719P000660002024-07-09 12:41PM EDT2024-07-190.050.000.000.00-203950.00%
FAS250117P000660002024-05-16 11:39AM EDT2025-01-172.302.803.200.00-1170.67%
FAS260116P000660002024-03-25 11:59AM EDT2026-01-168.808.609.900.00-1163.74%