Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240920C00065000 | 2024-08-06 9:47AM EDT | 2024-09-20 | 36.40 | 64.30 | 67.90 | 0.00 | - | - | 3 | 523.83% |
| FAS241018C00065000 | 2024-08-27 2:13PM EDT | 2024-10-18 | 61.60 | 54.90 | 57.70 | 0.00 | - | 2 | 10 | 101.95% |
| FAS250117C00065000 | 2024-08-29 12:01PM EDT | 2025-01-17 | 67.05 | 56.60 | 58.90 | 0.00 | - | 1 | 229 | 79.05% |
| FAS260116C00065000 | 2024-08-07 3:05PM EDT | 2026-01-16 | 46.05 | 61.70 | 63.50 | 0.00 | - | 1 | 8 | 62.05% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240920P00065000 | 2024-09-09 1:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | -0.01 | -16.67% | 1 | 28 | 183.40% |
| FAS241011P00065000 | 2024-09-06 10:25AM EDT | 2024-10-11 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 124.95% |
| FAS241018P00065000 | 2024-08-14 11:34AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.60 | 0.00 | - | 4 | 252 | 104.30% |
| FAS250117P00065000 | 2024-08-23 12:44PM EDT | 2025-01-17 | 1.43 | 1.25 | 1.50 | 0.00 | - | 1 | 43 | 74.07% |
| FAS260116P00065000 | 2024-07-18 3:50PM EDT | 2026-01-16 | 5.90 | 3.50 | 6.10 | 0.00 | - | 3 | 12 | 54.91% |
© 2024 Yahoo. All rights reserved.