Australia markets open in 8 hours 5 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.57-2.16 (-2.06%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240719C000600002024-05-15 9:30AM EDT2024-07-1949.3135.1039.000.00-1660.00%
FAS241018C000600002024-04-15 9:30AM EDT2024-10-1841.900.000.000.00-330.00%
FAS250117C000600002024-06-25 9:33AM EDT2025-01-1746.5045.0045.70-1.29-2.70%21,29966.33%
FAS260116C000600002024-06-10 1:15PM EDT2026-01-1649.0049.7051.000.00-12,03459.60%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240628P000600002024-06-17 2:10PM EDT2024-06-280.050.000.750.00-1616291.21%
FAS240705P000600002024-06-25 11:33AM EDT2024-07-050.100.050.70+0.05+100.00%12175.59%
FAS240719P000600002024-06-10 11:23AM EDT2024-07-190.200.050.700.00-6108116.50%
FAS241018P000600002024-06-13 12:13PM EDT2024-10-180.800.301.000.00-333960.35%
FAS250117P000600002024-06-24 3:16PM EDT2025-01-171.671.601.900.00-453357.67%
FAS260116P000600002024-06-24 3:52PM EDT2026-01-166.155.806.800.00-42954.29%