Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240920C00055000 | 2024-09-03 10:55AM EDT | 2024-09-20 | 77.00 | 65.80 | 70.00 | 0.00 | - | 1 | 1 | 432.03% |
| FAS250117C00055000 | 2024-08-23 10:00AM EDT | 2025-01-17 | 67.28 | 67.70 | 70.70 | 0.00 | - | 6 | 118 | 89.80% |
| FAS260116C00055000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 47.00 | 61.70 | 64.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240920P00055000 | 2024-08-23 9:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 305.47% |
| FAS241018P00055000 | 2024-08-30 2:24PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 138.09% |
| FAS250117P00055000 | 2024-09-09 11:14AM EDT | 2025-01-17 | 1.00 | 0.35 | 1.10 | 0.00 | - | 10 | 66 | 81.20% |
| FAS260116P00055000 | 2024-08-15 11:23AM EDT | 2026-01-16 | 4.00 | 2.00 | 4.90 | 0.00 | - | 1 | 35 | 60.52% |
© 2024 Yahoo. All rights reserved.