Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00050000 | 2024-07-05 3:43PM EDT | 2024-10-18 | 54.38 | 55.30 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
| FAS250117C00050000 | 2024-09-13 1:22PM EDT | 2025-01-17 | 73.00 | 71.70 | 75.50 | -2.17 | -2.89% | 1 | 120 | 85.74% |
| FAS260116C00050000 | 2024-06-26 10:14AM EDT | 2026-01-16 | 55.07 | 70.80 | 73.50 | 0.00 | - | 20 | 58 | 41.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00050000 | 2024-09-11 10:28AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 54 | 152.93% |
| FAS250117P00050000 | 2024-09-12 3:51PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.90 | 0.00 | - | 2 | 539 | 88.57% |
| FAS260116P00050000 | 2024-08-06 10:24AM EDT | 2026-01-16 | 5.10 | 2.80 | 3.80 | 0.00 | - | 1 | 482 | 65.67% |
© 2024 Yahoo. All rights reserved.