Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00165000 | 2024-08-06 11:17AM EDT | 2024-10-18 | 0.29 | 0.15 | 0.65 | 0.00 | - | 10 | 21 | 50.12% |
| FAS250117C00165000 | 2024-09-09 10:47AM EDT | 2025-01-17 | 2.65 | 2.70 | 3.00 | +0.25 | +10.42% | 1 | 193 | 42.19% |
| FAS250417C00165000 | 2024-09-06 2:26PM EDT | 2025-04-17 | 4.80 | 5.70 | 6.30 | 0.00 | - | 1 | 24 | 43.29% |
| FAS260116C00165000 | 2024-09-05 3:59PM EDT | 2026-01-16 | 14.65 | 14.60 | 15.20 | 0.00 | - | 16 | 180 | 45.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240920P00165000 | 2024-09-04 9:36AM EDT | 2024-09-20 | 31.00 | 36.70 | 38.80 | 0.00 | - | - | 1 | 91.50% |
| FAS241018P00165000 | 2024-07-18 2:22PM EDT | 2024-10-18 | 47.15 | 44.90 | 49.00 | 0.00 | - | 50 | 0 | 125.51% |
| FAS250117P00165000 | 2024-09-09 11:38AM EDT | 2025-01-17 | 39.70 | 37.40 | 39.70 | +2.90 | +7.88% | 1 | 2 | 40.25% |
| FAS250417P00165000 | 2024-09-03 1:42PM EDT | 2025-04-17 | 36.70 | 41.00 | 41.90 | 0.00 | - | - | 1 | 38.68% |
| FAS260116P00165000 | 2024-08-28 3:00PM EDT | 2026-01-16 | 47.70 | 47.80 | 49.10 | 0.00 | - | 35 | 0 | 39.57% |
© 2024 Yahoo. All rights reserved.