Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240913C00155000 | 2024-09-09 1:23PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FAS240920C00155000 | 2024-09-10 10:21AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| FAS240927C00155000 | 2024-09-03 12:05PM EDT | 2024-09-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FAS241018C00155000 | 2024-09-09 1:40PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FAS250117C00155000 | 2024-09-10 2:10PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 6.25% |
| FAS250417C00155000 | 2024-09-03 9:30AM EDT | 2025-04-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS260116C00155000 | 2024-09-10 12:57PM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018P00155000 | 2024-06-12 9:32AM EDT | 2024-10-18 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS250117P00155000 | 2024-09-09 2:03PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 147 | 148 | 0.00% |
| FAS260116P00155000 | 2024-07-26 12:05PM EDT | 2026-01-16 | 46.13 | 41.90 | 43.10 | 0.00 | - | 35 | 0 | 37.13% |
© 2024 Yahoo. All rights reserved.