Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240920C00145000 | 2024-09-11 12:43PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 75 | 277 | 59.96% |
| FAS240927C00145000 | 2024-09-03 12:05PM EDT | 2024-09-27 | 1.91 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 51.76% |
| FAS241004C00145000 | 2024-09-13 10:40AM EDT | 2024-10-04 | 0.36 | 0.15 | 0.85 | -1.74 | -82.86% | 10 | 2 | 54.15% |
| FAS241011C00145000 | 2024-08-30 3:37PM EDT | 2024-10-11 | 2.50 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 44.53% |
| FAS241018C00145000 | 2024-09-13 11:52AM EDT | 2024-10-18 | 0.90 | 0.45 | 1.15 | +0.10 | +12.50% | 13 | 63 | 45.75% |
| FAS250117C00145000 | 2024-09-11 10:24AM EDT | 2025-01-17 | 3.70 | 4.50 | 5.50 | 0.00 | - | 12 | 273 | 44.12% |
| FAS250417C00145000 | 2024-08-29 11:06AM EDT | 2025-04-17 | 11.35 | 8.30 | 9.40 | 0.00 | - | 1 | 2 | 44.88% |
| FAS260116C00145000 | 2024-09-13 3:45PM EDT | 2026-01-16 | 18.09 | 16.90 | 19.10 | -1.95 | -9.73% | 11 | 130 | 47.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240920P00145000 | 2024-08-30 12:52PM EDT | 2024-09-20 | 14.90 | 20.90 | 23.50 | 0.00 | - | 2 | 0 | 69.43% |
| FAS241018P00145000 | 2024-08-29 2:39PM EDT | 2024-10-18 | 17.00 | 21.40 | 24.10 | 0.00 | - | 2 | 1 | 56.06% |
| FAS250117P00145000 | 2024-09-12 10:09AM EDT | 2025-01-17 | 28.60 | 24.00 | 27.90 | 0.00 | - | 6 | 10 | 45.81% |
| FAS260116P00145000 | 2024-09-05 12:26PM EDT | 2026-01-16 | 35.86 | 35.00 | 37.50 | 0.00 | - | 1 | 35 | 40.84% |
© 2024 Yahoo. All rights reserved.