Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.45+6.37 (+5.05%)
At close: 04:00PM EDT
132.39 -0.06 (-0.05%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS241004C001350002024-10-04 3:37PM EDT2024-10-040.040.100.05+0.02+100.00%37458424.22%
FAS241011C001350002024-10-04 3:51PM EDT2024-10-111.841.852.15+1.11+152.05%1043541.38%
FAS241018C001350002024-10-04 3:33PM EDT2024-10-183.303.303.60+1.77+115.69%528344.09%
FAS241025C001350002024-10-04 2:42PM EDT2024-10-253.604.404.70+1.46+68.22%321344.97%
FAS241101C001350002024-09-18 3:37PM EDT2024-11-015.265.006.000.00--347.94%
FAS241108C001350002024-10-04 3:11PM EDT2024-11-087.005.207.60+2.00+40.00%101052.67%
FAS241115C001350002024-10-04 3:33PM EDT2024-11-158.008.008.40+1.80+29.03%82851.51%
FAS250117C001350002024-10-04 2:14PM EDT2025-01-1711.2211.9012.40+0.02+0.18%142,19747.56%
FAS250417C001350002024-10-04 1:04PM EDT2025-04-1716.2014.9017.30+2.90+21.80%24347.68%
FAS260116C001350002024-10-04 1:17PM EDT2026-01-1626.7027.1028.20+2.20+8.98%76049.29%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS241018P001350002024-10-04 10:32AM EDT2024-10-188.005.507.80-3.50-30.43%20053959.63%
FAS241025P001350002024-09-19 10:11AM EDT2024-10-258.194.507.800.00--149.24%
FAS241115P001350002024-09-23 3:17PM EDT2024-11-1511.279.9010.300.00--149.04%
FAS250117P001350002024-09-26 12:07PM EDT2025-01-1715.7913.5013.900.00-14943.88%
FAS250417P001350002024-10-04 1:03PM EDT2025-04-1718.6017.4018.10-0.25-1.33%2843.15%
FAS260116P001350002024-10-04 1:26PM EDT2026-01-1626.7025.0027.60-3.50-11.59%2743.92%