Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.60 | -24.00% | 5 | 808 | 2024-09-20 | 3.60 | +0.60 | +20.00% | 2 | 60 |
| 3.37 | -0.38 | -10.13% | 3 | 117 | 2024-09-27 | 8.80 | 0.00 | - | 1 | 10 |
| 5.60 | 0.00 | - | 3 | 15 | 2024-10-04 | 5.85 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 4 | 13 | 2024-10-11 | 11.00 | 0.00 | - | 7 | 9 |
| 6.55 | 0.00 | - | 141 | 623 | 2024-10-18 | 17.32 | 0.00 | - | 4 | 32 |
| 7.50 | 0.00 | - | 2 | 7 | 2024-10-25 | - | - | - | - | - |
| 13.79 | 0.00 | - | 8 | 1,734 | 2025-01-17 | 17.90 | 0.00 | - | 2 | 139 |
| 18.20 | +4.94 | +37.25% | 10 | 21 | 2025-04-17 | - | - | - | - | - |
| 26.25 | 0.00 | - | 4 | 783 | 2026-01-16 | 39.92 | 0.00 | - | 35 | 36 |
© 2024 Yahoo. All rights reserved.